Login or Join
HomepageKothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariIndustrial
Strong Daily Stock price targets for KothariIndustrial KOTIC are 131.75 and 138.55
| Daily Target 1 | 126.63 |
| Daily Target 2 | 130.07 |
| Daily Target 3 | 133.43333333333 |
| Daily Target 4 | 136.87 |
| Daily Target 5 | 140.23 |
Daily price and volume Kothari Industrial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 133.50 (-2.45%) | 132.20 | 130.00 - 136.80 | 0.1136 times | Wed 21 October 2026 | 136.85 (-3.46%) | 141.75 | 134.01 - 141.75 | 0.1231 times | Mon 19 October 2026 | 141.75 (-4.56%) | 150.01 | 141.00 - 152.69 | 0.0706 times | Fri 16 October 2026 | 148.53 (1.02%) | 149.12 | 145.00 - 149.99 | 0.0603 times | Thu 15 October 2026 | 147.03 (-2.03%) | 150.07 | 146.81 - 153.59 | 0.0691 times | Wed 14 October 2026 | 150.07 (2.46%) | 148.95 | 148.00 - 155.00 | 0.2707 times | Tue 13 October 2026 | 146.46 (-5.5%) | 154.50 | 144.00 - 154.50 | 0.2158 times | Mon 12 October 2026 | 154.98 (-4.91%) | 160.00 | 154.05 - 165.00 | 0.5018 times | Fri 09 October 2026 | 162.99 (5.06%) | 157.00 | 155.00 - 165.00 | 1.5801 times | Thu 08 October 2026 | 155.14 (7.8%) | 146.79 | 142.51 - 168.87 | 6.995 times | Wed 07 October 2026 | 143.91 (-2.32%) | 147.47 | 142.00 - 147.47 | 0.2632 times |
Weekly price and charts KothariIndustrial
Strong weekly Stock price targets for KothariIndustrial KOTIC are 120.41 and 143.1
| Weekly Target 1 | 116.04 |
| Weekly Target 2 | 124.77 |
| Weekly Target 3 | 138.73 |
| Weekly Target 4 | 147.46 |
| Weekly Target 5 | 161.42 |
Weekly price and volumes for Kothari Industrial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 133.50 (-10.12%) | 150.01 | 130.00 - 152.69 | 0.1279 times | Fri 16 October 2026 | 148.53 (-8.87%) | 160.00 | 144.00 - 165.00 | 0.465 times | Fri 09 October 2026 | 162.99 (10.8%) | 147.09 | 142.00 - 168.87 | 3.7225 times | Thu 01 October 2026 | 147.10 (-2.2%) | 150.42 | 135.36 - 154.65 | 0.4776 times | Fri 25 September 2026 | 150.41 (4.15%) | 145.00 | 141.30 - 163.00 | 1.3428 times | Fri 18 September 2026 | 144.41 (7.91%) | 133.90 | 123.12 - 152.00 | 0.535 times | Fri 11 September 2026 | 133.82 (1.02%) | 134.40 | 128.85 - 159.97 | 2.6974 times | Fri 04 September 2026 | 132.47 (-11.8%) | 150.19 | 130.25 - 152.97 | 0.2132 times | Fri 28 August 2026 | 150.19 (5.2%) | 144.90 | 141.20 - 159.90 | 0.3248 times | Fri 21 August 2026 | 142.77 (-2.33%) | 145.45 | 141.20 - 156.36 | 0.0939 times | Fri 14 August 2026 | 146.18 (-4.4%) | 155.00 | 141.21 - 155.00 | 0.1597 times |
Monthly price and charts KothariIndustrial
Strong monthly Stock price targets for KothariIndustrial KOTIC are 112.32 and 151.19
| Monthly Target 1 | 105.25 |
| Monthly Target 2 | 119.38 |
| Monthly Target 3 | 144.12333333333 |
| Monthly Target 4 | 158.25 |
| Monthly Target 5 | 182.99 |
Monthly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 133.50 (-12.57%) | 148.66 | 130.00 - 168.87 | 1.634 times | Wed 30 September 2026 | 152.70 (6.46%) | 145.00 | 123.12 - 163.00 | 1.9493 times | Mon 31 August 2026 | 143.43 (-9.69%) | 161.41 | 141.20 - 165.18 | 0.3056 times | Fri 31 July 2026 | 158.82 (2.1%) | 155.00 | 152.23 - 196.95 | 2.579 times | Tue 30 June 2026 | 155.55 (-3.97%) | 146.61 | 142.15 - 178.00 | 0.2528 times | Fri 29 May 2026 | 161.98 (-13.1%) | 191.60 | 154.20 - 192.48 | 0.0903 times | Thu 30 April 2026 | 186.40 (0%) | 170.95 | 155.00 - 223.70 | 0.189 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariIndustrial
Please login to view indicator analysis. or View indicator analysis of KothariIndustrial KOTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Industrial KOTIC
DMA (daily moving average) of Kothari Industrial KOTIC
| DMA period | DMA value |
| 5 day DMA | 141.53 |
| 12 day DMA | 147.38 |
| 20 day DMA | 147.98 |
| 35 day DMA | 143.59 |
| 50 day DMA | 144.56 |
| 100 day DMA | 153.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Industrial KOTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.17 | 143.51 | 146.84 |
| 12 day EMA | 144.55 | 146.56 | 148.32 |
| 20 day EMA | 145.51 | 146.77 | 147.81 |
| 35 day EMA | 146.08 | 146.82 | 147.41 |
| 50 day EMA | 144.97 | 145.44 | 145.79 |
SMA (simple moving average) of Kothari Industrial KOTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.53 | 144.85 | 146.77 |
| 12 day SMA | 147.38 | 148.64 | 149.5 |
| 20 day SMA | 147.98 | 148.65 | 149.07 |
| 35 day SMA | 143.59 | 143.87 | 144.25 |
| 50 day SMA | 144.56 | 144.91 | 145.24 |
| 100 day SMA | 153.95 | 154.24 | 154.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.