Login or Join
HomepageKothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariIndustrial
Strong Daily Stock price targets for KothariIndustrial KOTIC are 158.44 and 165.39
| Daily Target 1 | 157.26 |
| Daily Target 2 | 159.62 |
| Daily Target 3 | 164.21 |
| Daily Target 4 | 166.57 |
| Daily Target 5 | 171.16 |
Daily price and volume Kothari Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 161.98 (-0.1%) | 163.00 | 161.85 - 168.80 | 1.5752 times | Wed 27 May 2026 | 162.14 (1.55%) | 161.95 | 159.10 - 165.82 | 0.7932 times | Tue 26 May 2026 | 159.67 (-1.8%) | 164.00 | 158.05 - 164.00 | 0.5727 times | Mon 25 May 2026 | 162.60 (-1.44%) | 165.26 | 162.00 - 170.88 | 0.557 times | Fri 22 May 2026 | 164.97 (-1.08%) | 168.00 | 162.00 - 168.99 | 0.5445 times | Thu 21 May 2026 | 166.77 (-1.39%) | 169.12 | 163.00 - 169.12 | 0.7599 times | Wed 20 May 2026 | 169.12 (2.5%) | 165.00 | 165.00 - 173.95 | 0.6655 times | Tue 19 May 2026 | 165.00 (-3.48%) | 167.50 | 154.20 - 172.98 | 2.5963 times | Mon 18 May 2026 | 170.95 (-1.85%) | 174.18 | 169.12 - 179.18 | 1.2372 times | Fri 15 May 2026 | 174.18 (-0.28%) | 174.01 | 174.00 - 181.22 | 0.6983 times | Thu 14 May 2026 | 174.67 (0.29%) | 170.69 | 170.69 - 187.60 | 1.1656 times |
Weekly price and charts KothariIndustrial
Strong weekly Stock price targets for KothariIndustrial KOTIC are 153.6 and 166.43
| Weekly Target 1 | 150.81 |
| Weekly Target 2 | 156.39 |
| Weekly Target 3 | 163.63666666667 |
| Weekly Target 4 | 169.22 |
| Weekly Target 5 | 176.47 |
Weekly price and volumes for Kothari Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 161.98 (-1.81%) | 165.26 | 158.05 - 170.88 | 0.3261 times | Fri 22 May 2026 | 164.97 (-5.29%) | 174.18 | 154.20 - 179.18 | 0.541 times | Fri 15 May 2026 | 174.18 (-3.46%) | 178.00 | 170.05 - 187.60 | 0.3866 times | Fri 08 May 2026 | 180.43 (-3.2%) | 191.60 | 175.25 - 192.48 | 0.6859 times | Thu 30 April 2026 | 186.40 (-6.26%) | 199.95 | 174.35 - 208.70 | 1.2783 times | Fri 24 April 2026 | 198.85 (0%) | 170.95 | 155.00 - 223.70 | 2.7821 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts KothariIndustrial
Strong monthly Stock price targets for KothariIndustrial KOTIC are 138.95 and 177.23
| Monthly Target 1 | 131.27 |
| Monthly Target 2 | 146.63 |
| Monthly Target 3 | 169.55333333333 |
| Monthly Target 4 | 184.91 |
| Monthly Target 5 | 207.83 |
Monthly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 161.98 (-13.1%) | 191.60 | 154.20 - 192.48 | 0.6465 times | Thu 30 April 2026 | 186.40 (0%) | 170.95 | 155.00 - 223.70 | 1.3535 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariIndustrial
Please login to view indicator analysis. or View indicator analysis of KothariIndustrial KOTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Industrial KOTIC
DMA (daily moving average) of Kothari Industrial KOTIC
| DMA period | DMA value |
| 5 day DMA | 162.27 |
| 12 day DMA | 167.19 |
| 20 day DMA | 172.74 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Industrial KOTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.89 | 163.34 | 163.94 |
| 12 day EMA | 167.31 | 168.28 | 169.4 |
| 20 day EMA | 172.58 | 173.7 | 174.92 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kothari Industrial KOTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.27 | 163.23 | 164.63 |
| 12 day SMA | 167.19 | 168.44 | 169.92 |
| 20 day SMA | 172.74 | 173.78 | 175.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.