KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariIndustrial

Strong Daily Stock price targets for KothariIndustrial KOTIC are 159.02 and 165.67

Daily Target 1154.36
Daily Target 2157.03
Daily Target 3161.01333333333
Daily Target 4163.68
Daily Target 5167.66

Daily price and volume Kothari Industrial

Date Closing Open Range Volume
Wed 29 July 2026 159.69 (0.94%) 159.53 158.35 - 165.00 1.2189 times
Tue 28 July 2026 158.20 (-4.02%) 161.20 155.00 - 167.25 1.6534 times
Mon 27 July 2026 164.82 (1.12%) 163.00 163.00 - 176.00 1.0897 times
Fri 24 July 2026 163.00 (-0.72%) 155.50 155.50 - 165.40 0.5852 times
Thu 23 July 2026 164.19 (-2.21%) 169.54 164.00 - 169.54 0.7037 times
Wed 22 July 2026 167.90 (-0.03%) 168.92 165.50 - 169.51 0.6685 times
Tue 21 July 2026 167.95 (-1.05%) 174.79 166.42 - 175.34 1.417 times
Mon 20 July 2026 169.73 (-2.71%) 171.40 168.00 - 176.92 0.8118 times
Fri 17 July 2026 174.45 (-1.53%) 178.14 171.15 - 178.14 0.7644 times
Thu 16 July 2026 177.16 (0.06%) 177.19 176.01 - 180.95 1.0874 times
Wed 15 July 2026 177.06 (0.37%) 177.31 173.62 - 179.80 1.2284 times

Daily chart KothariIndustrial

Weekly price and charts KothariIndustrial

Strong weekly Stock price targets for KothariIndustrial KOTIC are 146.85 and 167.85

Weekly Target 1142.56
Weekly Target 2151.13
Weekly Target 3163.56333333333
Weekly Target 4172.13
Weekly Target 5184.56

Weekly price and volumes for Kothari Industrial

Date Closing Open Range Volume
Wed 29 July 2026 159.69 (-2.03%) 163.00 155.00 - 176.00 0.1394 times
Fri 24 July 2026 163.00 (-6.56%) 171.40 155.50 - 176.92 0.1473 times
Fri 17 July 2026 174.45 (-4.79%) 178.79 167.30 - 180.95 0.3451 times
Fri 10 July 2026 183.22 (17.32%) 167.00 165.00 - 196.95 8.3625 times
Fri 03 July 2026 156.17 (-4.38%) 163.32 150.00 - 168.98 0.1727 times
Thu 25 June 2026 163.32 (-0.41%) 164.05 158.01 - 175.00 0.2108 times
Fri 19 June 2026 164.00 (2.16%) 162.90 160.80 - 178.00 0.2985 times
Fri 12 June 2026 160.54 (4.85%) 153.11 150.00 - 177.00 0.1979 times
Fri 05 June 2026 153.11 (-5.48%) 146.61 142.15 - 172.00 0.0724 times
Fri 29 May 2026 161.98 (-1.81%) 165.26 158.05 - 170.88 0.0536 times
Fri 22 May 2026 164.97 (-5.29%) 174.18 154.20 - 179.18 0.0889 times

weekly chart KothariIndustrial

Monthly price and charts KothariIndustrial

Strong monthly Stock price targets for KothariIndustrial KOTIC are 155.96 and 200.68

Monthly Target 1124.9
Monthly Target 2142.3
Monthly Target 3169.62333333333
Monthly Target 4187.02
Monthly Target 5214.34

Monthly price and volumes Kothari Industrial

Date Closing Open Range Volume
Wed 29 July 2026 159.69 (2.66%) 155.00 152.23 - 196.95 3.3129 times
Tue 30 June 2026 155.55 (-3.97%) 146.61 142.15 - 178.00 0.3264 times
Fri 29 May 2026 161.98 (-13.1%) 191.60 154.20 - 192.48 0.1166 times
Thu 30 April 2026 186.40 (0%) 170.95 155.00 - 223.70 0.2441 times
Wed 29 July 2026 (0%) - 0 times

monthly chart KothariIndustrial

DMA SMA EMA moving averages of Kothari Industrial KOTIC

DMA (daily moving average) of Kothari Industrial KOTIC

DMA period DMA value
5 day DMA 161.98
12 day DMA 168.38
20 day DMA 168.38
35 day DMA 166.37
50 day DMA 164.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kothari Industrial KOTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA162.16163.39165.99
12 day EMA165.59166.66168.2
20 day EMA166.6167.33168.29
35 day EMA166.72167.13167.66
50 day EMA165.48165.72166.03

SMA (simple moving average) of Kothari Industrial KOTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA161.98163.62165.57
12 day SMA168.38169.67171.75
20 day SMA168.38168.17168.37
35 day SMA166.37166.33166.19
50 day SMA164.89165.18165.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme