KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK are 404.93 and 418.68

Daily Target 1402.38
Daily Target 2407.47
Daily Target 3416.13333333333
Daily Target 4421.22
Daily Target 5429.88

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Fri 05 June 2026 412.55 (-0.97%) 422.65 411.05 - 424.80 0.5146 times
Thu 04 June 2026 416.60 (-0.37%) 418.15 415.00 - 424.90 0.6646 times
Wed 03 June 2026 418.15 (-0.55%) 414.90 414.90 - 420.00 0.4067 times
Tue 02 June 2026 420.45 (-0.18%) 421.80 415.00 - 428.50 0.8611 times
Mon 01 June 2026 421.20 (0.79%) 425.60 418.55 - 435.00 0.9477 times
Fri 29 May 2026 417.90 (-1.02%) 422.20 415.00 - 428.10 0.897 times
Wed 27 May 2026 422.20 (-2.51%) 432.95 420.10 - 432.95 1.4003 times
Tue 26 May 2026 433.05 (-1.02%) 437.50 429.10 - 443.45 1.3782 times
Mon 25 May 2026 437.50 (-2.91%) 452.00 432.00 - 459.60 2.0143 times
Fri 22 May 2026 450.60 (-2.06%) 463.00 450.00 - 464.25 0.9157 times
Thu 21 May 2026 460.10 (0.88%) 462.90 439.55 - 464.00 8.215 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 399.83 and 423.78

Weekly Target 1395.58
Weekly Target 2404.07
Weekly Target 3419.53333333333
Weekly Target 4428.02
Weekly Target 5443.48

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Fri 05 June 2026 412.55 (-1.28%) 425.60 411.05 - 435.00 0.2427 times
Fri 29 May 2026 417.90 (-7.26%) 452.00 415.00 - 459.60 0.4068 times
Fri 22 May 2026 450.60 (0.75%) 460.95 439.55 - 464.25 1.5933 times
Fri 15 May 2026 447.25 (9.73%) 420.00 402.00 - 454.00 1.4235 times
Fri 08 May 2026 407.60 (-4.57%) 426.00 400.00 - 434.00 2.433 times
Thu 30 April 2026 427.10 (0.72%) 417.75 400.00 - 449.00 1.5548 times
Fri 24 April 2026 424.05 (17.5%) 368.95 350.20 - 434.00 0.8458 times
Fri 17 April 2026 360.90 (-4.46%) 377.75 341.20 - 382.00 0.5615 times
Fri 10 April 2026 377.75 (-4.69%) 388.00 356.20 - 394.50 0.482 times
Thu 02 April 2026 396.35 (-0.9%) 402.00 390.15 - 418.90 0.4566 times
Fri 27 March 2026 399.95 (7.8%) 373.00 364.00 - 421.00 1.6428 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 399.83 and 423.78

Monthly Target 1395.58
Monthly Target 2404.07
Monthly Target 3419.53333333333
Monthly Target 4428.02
Monthly Target 5443.48

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 05 June 2026 412.55 (-1.28%) 425.60 411.05 - 435.00 0.0697 times
Fri 29 May 2026 417.90 (-2.15%) 426.00 400.00 - 464.25 1.6829 times
Thu 30 April 2026 427.10 (5.61%) 400.10 341.20 - 449.00 1.0637 times
Mon 30 March 2026 404.40 (0%) 316.00 316.00 - 421.00 1.1837 times
Fri 05 June 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK

DMA (daily moving average) of Kotyark Industries KOTYARK

DMA period DMA value
5 day DMA 417.79
12 day DMA 430.53
20 day DMA 430.15
35 day DMA 416.1
50 day DMA 405.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK

EMA period EMA current EMA prev EMA prev2
5 day EMA417.87420.53422.5
12 day EMA423.79425.83427.51
20 day EMA423.27424.4425.22
35 day EMA414.67414.79414.68
50 day EMA402.63402.23401.64

SMA (simple moving average) of Kotyark Industries KOTYARK

SMA period SMA current SMA prev SMA prev2
5 day SMA417.79418.86419.98
12 day SMA430.53433.57436.95
20 day SMA430.15429.78429.2
35 day SMA416.1414.74413.23
50 day SMA405.76404.82403.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme