KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK are 32.65 and 37.55

Daily Target 129.02
Daily Target 231.37
Daily Target 333.923333333333
Daily Target 436.27
Daily Target 538.82

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Thu 22 October 2026 33.71 (4.37%) 32.00 31.58 - 36.48 1.511 times
Wed 21 October 2026 32.30 (-6.94%) 34.97 31.50 - 35.14 1.6504 times
Mon 19 October 2026 34.71 (10.02%) 32.50 30.52 - 36.90 1.5905 times
Fri 16 October 2026 31.55 (-1.96%) 32.75 31.50 - 32.75 0.1674 times
Thu 15 October 2026 32.18 (-2.07%) 34.50 31.40 - 34.50 0.3433 times
Wed 14 October 2026 32.86 (-2%) 34.74 32.01 - 34.74 0.5925 times
Tue 13 October 2026 33.53 (-2.64%) 35.75 33.12 - 35.75 0.3981 times
Mon 12 October 2026 34.44 (6.69%) 32.00 31.69 - 35.75 1.9254 times
Fri 09 October 2026 32.28 (3.93%) 31.30 30.45 - 33.20 1.0327 times
Thu 08 October 2026 31.06 (-0.13%) 31.94 30.50 - 32.05 0.7887 times
Wed 07 October 2026 31.10 (3.74%) 29.50 29.22 - 31.80 1.5545 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 32.12 and 38.5

Weekly Target 127.33
Weekly Target 230.52
Weekly Target 333.71
Weekly Target 436.9
Weekly Target 540.09

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Thu 22 October 2026 33.71 (6.85%) 32.50 30.52 - 36.90 1.6747 times
Fri 16 October 2026 31.55 (-2.26%) 32.00 31.40 - 35.75 1.2077 times
Fri 09 October 2026 32.28 (14.35%) 28.75 26.51 - 33.20 1.8625 times
Thu 01 October 2026 28.23 (-93.78%) 31.69 24.55 - 31.69 3.9957 times
Tue 23 June 2026 453.80 (15.38%) 399.90 399.90 - 464.00 0.413 times
Fri 19 June 2026 393.30 (-3.98%) 412.00 385.25 - 425.00 0.1875 times
Fri 12 June 2026 409.60 (-0.72%) 413.50 392.60 - 430.00 0.0852 times
Fri 05 June 2026 412.55 (-1.28%) 425.60 411.05 - 435.00 0.0621 times
Fri 29 May 2026 417.90 (-7.26%) 452.00 415.00 - 459.60 0.104 times
Fri 22 May 2026 450.60 (0.75%) 460.95 439.55 - 464.25 0.4074 times
Fri 15 May 2026 447.25 (9.73%) 420.00 402.00 - 454.00 0.364 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 30.11 and 40.5

Monthly Target 121.98
Monthly Target 227.85
Monthly Target 332.373333333333
Monthly Target 438.24
Monthly Target 542.76

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Thu 22 October 2026 33.71 (13.01%) 29.83 26.51 - 36.90 2.2853 times
Wed 30 September 2026 29.83 (-93.43%) 31.69 24.55 - 31.69 1.7532 times
Tue 23 June 2026 453.80 (8.59%) 425.60 385.25 - 464.00 0.3455 times
Fri 29 May 2026 417.90 (-2.15%) 426.00 400.00 - 464.25 0.6919 times
Thu 30 April 2026 427.10 (5.61%) 400.10 341.20 - 449.00 0.4373 times
Mon 30 March 2026 404.40 (0%) 316.00 316.00 - 421.00 0.4867 times
Thu 22 October 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK

DMA (daily moving average) of Kotyark Industries KOTYARK

DMA period DMA value
5 day DMA 32.89
12 day DMA 32.48
20 day DMA 91.01
35 day DMA 227.66
50 day DMA 289.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.533.3933.94
12 day EMA55.0358.9163.75
20 day EMA102.39109.62117.76
35 day EMA179.46188.04197.21
50 day EMA274.28284.09294.36

SMA (simple moving average) of Kotyark Industries KOTYARK

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8932.7232.97
12 day SMA32.4832.0231.68
20 day SMA91.01109.33127.68
35 day SMA227.66238.76250.21
50 day SMA289.39296.81304.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme