KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK are 366.2 and 380

Daily Target 1354.93
Daily Target 2363.67
Daily Target 3368.73333333333
Daily Target 4377.47
Daily Target 5382.53

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Mon 20 April 2026 372.40 (3.19%) 368.95 360.00 - 373.80 0.6796 times
Fri 17 April 2026 360.90 (2.86%) 350.10 341.20 - 365.00 1.2371 times
Thu 16 April 2026 350.85 (-3.85%) 369.00 350.10 - 370.50 2.4612 times
Wed 15 April 2026 364.90 (0.32%) 382.00 361.00 - 382.00 0.6429 times
Mon 13 April 2026 363.75 (-3.71%) 377.75 360.50 - 377.75 0.674 times
Fri 10 April 2026 377.75 (3.07%) 363.50 363.50 - 380.00 0.3473 times
Thu 09 April 2026 366.50 (-3.34%) 380.00 360.00 - 390.00 0.5588 times
Wed 08 April 2026 379.15 (3.28%) 370.00 363.10 - 382.00 1.0346 times
Tue 07 April 2026 367.10 (-4%) 381.30 356.20 - 381.30 1.3987 times
Mon 06 April 2026 382.40 (-3.52%) 388.00 372.00 - 394.50 0.9658 times
Thu 02 April 2026 396.35 (-0.2%) 398.80 390.15 - 400.85 0.8219 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 366.2 and 380

Weekly Target 1354.93
Weekly Target 2363.67
Weekly Target 3368.73333333333
Weekly Target 4377.47
Weekly Target 5382.53

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Mon 20 April 2026 372.40 (3.19%) 368.95 360.00 - 373.80 0.1113 times
Fri 17 April 2026 360.90 (-4.46%) 377.75 341.20 - 382.00 0.8217 times
Fri 10 April 2026 377.75 (-4.69%) 388.00 356.20 - 394.50 0.7054 times
Thu 02 April 2026 396.35 (-0.9%) 402.00 390.15 - 418.90 0.6682 times
Fri 27 March 2026 399.95 (7.8%) 373.00 364.00 - 421.00 2.404 times
Fri 20 March 2026 371.00 (0%) 362.80 332.55 - 374.50 1.2894 times
Mon 20 April 2026 (0%) - 0 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 320.93 and 392.68

Monthly Target 1303.77
Monthly Target 2338.08
Monthly Target 3375.51666666667
Monthly Target 4409.83
Monthly Target 5447.27

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Mon 20 April 2026 372.40 (-7.91%) 400.10 341.20 - 412.95 0.5011 times
Mon 30 March 2026 404.40 (0%) 316.00 316.00 - 421.00 1.4989 times
Mon 20 April 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK

DMA (daily moving average) of Kotyark Industries KOTYARK

DMA period DMA value
5 day DMA 362.56
12 day DMA 373.27
20 day DMA 375.95
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK

EMA period EMA current EMA prev EMA prev2
5 day EMA365.93362.7363.6
12 day EMA368.8368.14369.45
20 day EMA370.51370.31371.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kotyark Industries KOTYARK

SMA period SMA current SMA prev SMA prev2
5 day SMA362.56363.63364.75
12 day SMA373.27375.93379.19
20 day SMA375.95374.51373.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme