KotyarkIndustries KOTYARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_BE are 31.11 and 33.21

Daily Target 1	29.42
Daily Target 2	30.7
Daily Target 3	31.523333333333
Daily Target 4	32.8
Daily Target 5	33.62

Daily price and volume Kotyark Industries

Date	Closing	Open	Range	Volume
Mon 27 July 2026	31.97 (0.47%)	31.96	30.25 - 32.35	1.5478 times
Fri 24 July 2026	31.82 (-3.87%)	33.34	31.45 - 33.57	2.3733 times
Thu 23 July 2026	33.10 (-0.66%)	32.80	32.51 - 34.40	0.6143 times
Wed 22 July 2026	33.32 (-3.36%)	34.90	33.00 - 34.98	0.7927 times
Tue 21 July 2026	34.48 (-0.23%)	33.87	33.62 - 34.76	0.3322 times
Mon 20 July 2026	34.56 (0.03%)	34.60	33.60 - 35.17	0.4641 times
Fri 17 July 2026	34.55 (-0.89%)	34.90	33.25 - 35.59	0.9844 times
Thu 16 July 2026	34.86 (1.13%)	34.80	33.51 - 35.79	0.835 times
Wed 15 July 2026	34.47 (0.38%)	34.33	33.31 - 36.00	0.9595 times
Tue 14 July 2026	34.34 (-0.2%)	34.00	33.50 - 34.79	1.0968 times
Mon 13 July 2026	34.41 (-3.23%)	35.99	33.80 - 35.99	1.223 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_BE are 31.11 and 33.21

Weekly Target 1	29.42
Weekly Target 2	30.7
Weekly Target 3	31.523333333333
Weekly Target 4	32.8
Weekly Target 5	33.62

Weekly price and volumes for Kotyark Industries

Date	Closing	Open	Range	Volume
Mon 27 July 2026	31.97 (0.47%)	31.96	30.25 - 32.35	0.3174 times
Fri 24 July 2026	31.82 (-7.9%)	34.60	31.45 - 35.17	0.9386 times
Fri 17 July 2026	34.55 (-2.84%)	35.99	33.25 - 36.00	1.0457 times
Fri 10 July 2026	35.56 (-8.54%)	37.90	34.00 - 38.00	1.1851 times
Fri 03 July 2026	38.88 (0%)	45.45	36.13 - 45.50	1.5131 times
Tue 28 July 2026	(0%)		-	0 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_BE are 26.74 and 35.49

Monthly Target 1	24.99
Monthly Target 2	28.48
Monthly Target 3	33.74
Monthly Target 4	37.23
Monthly Target 5	42.49

Monthly price and volumes Kotyark Industries

Date	Closing	Open	Range	Volume
Mon 27 July 2026	31.97 (-22.12%)	39.00	30.25 - 39.00	1.6969 times
Tue 30 June 2026	41.05 (0%)	43.30	41.05 - 45.50	0.3031 times
Tue 28 July 2026	(0%)		-	0 times

monthly chart KotyarkIndustries

Indicator Analysis of KotyarkIndustries

Please login to view indicator analysis. or View indicator analysis of KotyarkIndustries KOTYARK_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_BE

DMA (daily moving average) of Kotyark Industries KOTYARK_BE

DMA period	DMA value
5 day DMA	32.94
12 day DMA	33.95
20 day DMA	35.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.77	33.17	33.84
12 day EMA	34.31	34.74	35.27
20 day EMA	36.03	36.46	36.95
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Kotyark Industries KOTYARK_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.94	33.46	34
12 day SMA	33.95	34.25	34.54
20 day SMA	35.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA