KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_SM are 238.3 and 247.3

Daily Target 1231.2
Daily Target 2236.4
Daily Target 3240.2
Daily Target 4245.4
Daily Target 5249.2

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Fri 27 February 2026 241.60 (2.09%) 236.10 235.00 - 244.00 0.5079 times
Thu 26 February 2026 236.65 (-1.33%) 240.00 236.00 - 241.00 0.5079 times
Wed 25 February 2026 239.85 (-0.31%) 241.00 237.70 - 241.00 0.5185 times
Tue 24 February 2026 240.60 (0.42%) 236.60 235.85 - 241.90 0.7302 times
Mon 23 February 2026 239.60 (1.78%) 246.00 238.10 - 252.45 0.4497 times
Fri 20 February 2026 235.40 (-3.01%) 246.30 235.20 - 246.30 0.5238 times
Thu 19 February 2026 242.70 (2.23%) 232.30 232.30 - 246.00 0.6508 times
Wed 18 February 2026 237.40 (-0.59%) 227.00 227.00 - 239.00 5.0741 times
Tue 17 February 2026 238.80 (4.53%) 230.00 230.00 - 241.95 0.6402 times
Mon 16 February 2026 228.45 (-3.36%) 236.00 228.00 - 240.30 0.3968 times
Fri 13 February 2026 236.40 (4.56%) 234.80 231.15 - 244.50 0.7302 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 229.58 and 247.03

Weekly Target 1225.57
Weekly Target 2233.58
Weekly Target 3243.01666666667
Weekly Target 4251.03
Weekly Target 5260.47

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Fri 27 February 2026 241.60 (2.63%) 246.00 235.00 - 252.45 1.1919 times
Fri 20 February 2026 235.40 (-0.42%) 236.00 227.00 - 246.30 3.1993 times
Fri 13 February 2026 236.40 (13.11%) 214.00 210.05 - 244.50 1.5683 times
Fri 06 February 2026 209.00 (3.59%) 201.75 192.05 - 214.00 1.1059 times
Fri 30 January 2026 201.75 (3.73%) 208.00 191.20 - 213.00 0.4809 times
Fri 23 January 2026 194.50 (-7.18%) 202.10 191.30 - 209.00 0.7598 times
Fri 16 January 2026 209.55 (-6.45%) 208.10 203.00 - 221.80 0.5019 times
Fri 09 January 2026 224.00 (-4.56%) 234.70 220.00 - 235.10 0.4717 times
Fri 02 January 2026 234.70 (-3.51%) 241.00 232.00 - 246.00 0.3044 times
Fri 26 December 2025 243.25 (-5.5%) 265.45 237.30 - 269.25 0.4159 times
Fri 19 December 2025 257.40 (-2.19%) 274.80 244.95 - 274.80 0.5228 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 216.83 and 277.23

Monthly Target 1168.3
Monthly Target 2204.95
Monthly Target 3228.7
Monthly Target 4265.35
Monthly Target 5289.1

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 27 February 2026 241.60 (19.75%) 201.75 192.05 - 252.45 0.6397 times
Fri 30 January 2026 201.75 (-15.94%) 240.00 191.20 - 243.75 0.2135 times
Wed 31 December 2025 240.00 (4.35%) 231.55 220.00 - 285.00 0.3328 times
Fri 28 November 2025 230.00 (-34.47%) 232.10 220.00 - 242.50 0.0551 times
Fri 22 August 2025 351.00 (-45.74%) 216.10 213.10 - 459.60 1.2567 times
Thu 30 January 2025 646.85 (-30.39%) 937.00 611.00 - 944.90 1.0285 times
Tue 31 December 2024 929.25 (-6.16%) 997.00 924.90 - 1075.00 0.8629 times
Fri 29 November 2024 990.30 (-14.68%) 1167.00 938.70 - 1189.00 1.5609 times
Thu 31 October 2024 1160.65 (30.04%) 878.00 846.40 - 1195.00 2.776 times
Mon 30 September 2024 892.50 (3.21%) 865.05 821.30 - 999.00 1.2738 times
Fri 30 August 2024 864.75 (-7.46%) 926.00 831.00 - 963.90 0.8471 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM

DMA (daily moving average) of Kotyark Industries KOTYARK_SM

DMA period DMA value
5 day DMA 239.66
12 day DMA 236.96
20 day DMA 226
35 day DMA 216.97
50 day DMA 224.28
100 day DMA 338.88
150 day DMA 565.78
200 day DMA 650.59

EMA (exponential moving average) of Kotyark Industries KOTYARK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA239.25238.08238.8
12 day EMA234.74233.49232.91
20 day EMA230.13228.92228.11
35 day EMA229.63228.93228.48
50 day EMA228.63228.1227.75

SMA (simple moving average) of Kotyark Industries KOTYARK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA239.66238.42239.63
12 day SMA236.96235.62234.11
20 day SMA226224.26222.51
35 day SMA216.97216.47216.23
50 day SMA224.28224.49224.85
100 day SMA338.88345.28351.99
150 day SMA565.78571.21576.62
200 day SMA650.59653.7656.94
Back to top | Use Dark Theme