KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_SM are 260.35 and 275.35

Daily Target 1247.9
Daily Target 2257.8
Daily Target 3262.9
Daily Target 4272.8
Daily Target 5277.9

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Fri 05 December 2025 267.70 (9.87%) 253.00 253.00 - 268.00 3.7834 times
Thu 04 December 2025 243.65 (10%) 222.00 221.55 - 243.65 1.2229 times
Wed 03 December 2025 221.50 (-2.83%) 227.95 221.05 - 227.95 0.1656 times
Tue 02 December 2025 227.95 (0.75%) 227.00 223.20 - 231.00 0.3949 times
Mon 01 December 2025 226.25 (-1.63%) 231.55 220.00 - 236.80 1.0955 times
Fri 28 November 2025 230.00 (-0.35%) 230.80 230.00 - 239.00 0.2293 times
Thu 27 November 2025 230.80 (-3.95%) 240.25 230.70 - 240.25 0.3185 times
Wed 26 November 2025 240.30 (3.13%) 233.00 233.00 - 242.50 0.3822 times
Tue 25 November 2025 233.00 (4.74%) 224.95 224.95 - 240.00 0.8025 times
Mon 24 November 2025 222.45 (-36.62%) 232.10 220.00 - 232.10 1.6051 times
Fri 22 August 2025 351.00 (-7.16%) 369.90 345.00 - 380.00 4.4076 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 243.85 and 291.85

Weekly Target 1203.9
Weekly Target 2235.8
Weekly Target 3251.9
Weekly Target 4283.8
Weekly Target 5299.9

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Fri 05 December 2025 267.70 (16.39%) 231.55 220.00 - 268.00 0.4399 times
Fri 28 November 2025 230.00 (-34.47%) 232.10 220.00 - 242.50 0.2204 times
Fri 22 August 2025 351.00 (33.03%) 272.00 270.50 - 459.60 4.0592 times
Thu 14 August 2025 263.85 (10.65%) 238.45 213.10 - 265.10 0.6796 times
Fri 08 August 2025 238.45 (-63.14%) 216.10 216.10 - 250.00 0.286 times
Thu 30 January 2025 646.85 (-13.1%) 741.00 611.00 - 741.00 0.9362 times
Fri 24 January 2025 744.40 (-8.45%) 816.35 740.00 - 833.60 1.0203 times
Fri 17 January 2025 813.15 (-5.83%) 853.25 790.00 - 870.00 0.7099 times
Fri 10 January 2025 863.45 (-4.79%) 906.85 856.00 - 914.00 0.9 times
Fri 03 January 2025 906.85 (-5.15%) 964.00 897.80 - 964.00 0.7486 times
Fri 27 December 2024 956.05 (0.93%) 955.00 944.00 - 997.00 0.503 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 243.85 and 291.85

Monthly Target 1203.9
Monthly Target 2235.8
Monthly Target 3251.9
Monthly Target 4283.8
Monthly Target 5299.9

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 05 December 2025 267.70 (16.39%) 231.55 220.00 - 268.00 0.1006 times
Fri 28 November 2025 230.00 (-34.47%) 232.10 220.00 - 242.50 0.0504 times
Fri 22 August 2025 351.00 (-45.74%) 216.10 213.10 - 459.60 1.1489 times
Thu 30 January 2025 646.85 (-30.39%) 937.00 611.00 - 944.90 0.9402 times
Tue 31 December 2024 929.25 (-6.16%) 997.00 924.90 - 1075.00 0.7889 times
Fri 29 November 2024 990.30 (-14.68%) 1167.00 938.70 - 1189.00 1.427 times
Thu 31 October 2024 1160.65 (30.04%) 878.00 846.40 - 1195.00 2.5378 times
Mon 30 September 2024 892.50 (3.21%) 865.05 821.30 - 999.00 1.1645 times
Fri 30 August 2024 864.75 (-7.46%) 926.00 831.00 - 963.90 0.7745 times
Wed 31 July 2024 934.45 (-5.19%) 1004.00 842.00 - 1026.00 1.0672 times
Fri 28 June 2024 985.65 (-0.06%) 1044.95 818.50 - 1057.00 1.8186 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM

DMA (daily moving average) of Kotyark Industries KOTYARK_SM

DMA period DMA value
5 day DMA 237.41
12 day DMA 256.05
20 day DMA 268.36
35 day DMA 417.64
50 day DMA 560.47
100 day DMA 794.46
150 day DMA 826.38
200 day DMA 858.23

EMA (exponential moving average) of Kotyark Industries KOTYARK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA246.25235.52231.46
12 day EMA261.34260.18263.19
20 day EMA306.26310.32317.33
35 day EMA429.47438.99450.49
50 day EMA561.63573.62587.08

SMA (simple moving average) of Kotyark Industries KOTYARK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA237.41229.87227.3
12 day SMA256.05268.57279.92
20 day SMA268.36266.83266.74
35 day SMA417.64433.73450.7
50 day SMA560.47574.07588.67
100 day SMA794.46800.95807.68
150 day SMA826.38830.82835.5
200 day SMA858.23863.26868.74
Back to top | Use Dark Theme