KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_SM are 1010.03 and 1042.93

Daily Target 11001.08
Daily Target 21018.97
Daily Target 31033.9833333333
Daily Target 41051.87
Daily Target 51066.88

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Tue 03 December 2024 1036.85 (0.8%) 1040.00 1016.10 - 1049.00 0.5599 times
Mon 02 December 2024 1028.60 (3.87%) 997.00 995.00 - 1058.00 1.0475 times
Fri 29 November 2024 990.30 (-1.44%) 1004.00 985.00 - 1029.00 0.5702 times
Thu 28 November 2024 1004.80 (-0.28%) 1017.20 990.00 - 1017.20 0.6811 times
Wed 27 November 2024 1007.60 (-2.11%) 1033.00 1005.00 - 1039.15 0.6347 times
Tue 26 November 2024 1029.35 (-2.23%) 1049.50 1022.80 - 1058.95 0.4257 times
Mon 25 November 2024 1052.85 (-0.11%) 1079.95 1047.00 - 1110.00 0.7018 times
Fri 22 November 2024 1054.05 (-3.1%) 1111.00 1038.00 - 1116.90 1.2822 times
Thu 21 November 2024 1087.80 (12.1%) 1164.00 1073.00 - 1164.00 3.4159 times
Tue 19 November 2024 970.35 (1.55%) 968.00 958.00 - 990.00 0.6811 times
Mon 18 November 2024 955.55 (-2.78%) 977.00 938.70 - 980.05 1.0191 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 1015.93 and 1078.93

Weekly Target 1966.95
Weekly Target 21001.9
Weekly Target 31029.95
Weekly Target 41064.9
Weekly Target 51092.95

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Tue 03 December 2024 1036.85 (4.7%) 997.00 995.00 - 1058.00 0.2904 times
Fri 29 November 2024 990.30 (-6.05%) 1079.95 985.00 - 1110.00 0.5444 times
Fri 22 November 2024 1054.05 (7.24%) 977.00 938.70 - 1164.00 1.156 times
Thu 14 November 2024 982.90 (-9.95%) 1091.55 963.80 - 1135.95 0.791 times
Fri 08 November 2024 1091.55 (-5.81%) 1161.00 1058.00 - 1161.00 0.8576 times
Fri 01 November 2024 1158.85 (11.82%) 1053.00 1015.00 - 1195.00 2.1562 times
Fri 25 October 2024 1036.35 (4.14%) 1003.10 981.00 - 1176.90 2.2364 times
Fri 18 October 2024 995.15 (8.53%) 928.00 900.00 - 1008.00 1.1923 times
Fri 11 October 2024 916.90 (3.72%) 884.00 846.40 - 947.00 0.4773 times
Fri 04 October 2024 884.00 (-1.28%) 878.65 865.00 - 905.00 0.2983 times
Fri 27 September 2024 895.45 (0.63%) 890.00 866.00 - 936.00 0.4731 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 1015.93 and 1078.93

Monthly Target 1966.95
Monthly Target 21001.9
Monthly Target 31029.95
Monthly Target 41064.9
Monthly Target 51092.95

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Tue 03 December 2024 1036.85 (4.7%) 997.00 995.00 - 1058.00 0.0896 times
Fri 29 November 2024 990.30 (-14.68%) 1167.00 938.70 - 1189.00 1.0674 times
Thu 31 October 2024 1160.65 (30.04%) 878.00 846.40 - 1195.00 1.8982 times
Mon 30 September 2024 892.50 (3.21%) 865.05 821.30 - 999.00 0.871 times
Fri 30 August 2024 864.75 (-7.46%) 926.00 831.00 - 963.90 0.5793 times
Wed 31 July 2024 934.45 (-5.19%) 1004.00 842.00 - 1026.00 0.7982 times
Fri 28 June 2024 985.65 (-0.06%) 1044.95 818.50 - 1057.00 1.3602 times
Fri 31 May 2024 986.20 (-11.54%) 1096.00 940.00 - 1582.00 2.0417 times
Tue 30 April 2024 1114.80 (-7.95%) 1240.00 1060.00 - 1270.00 0.4543 times
Thu 28 March 2024 1211.10 (-12.34%) 1394.00 955.00 - 1424.00 0.8401 times
Thu 29 February 2024 1381.65 (12.18%) 1222.05 1131.00 - 1383.95 0.8591 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM

DMA (daily moving average) of Kotyark Industries KOTYARK_SM

DMA period DMA value
5 day DMA 1013.63
12 day DMA 1016.75
20 day DMA 1042.29
35 day DMA 1040.89
50 day DMA 994.94
100 day DMA 948.76
150 day DMA 987.49
200 day DMA 1032.68

EMA (exponential moving average) of Kotyark Industries KOTYARK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.21016.371010.26
12 day EMA1027.981026.371025.97
20 day EMA1030.671030.021030.17
35 day EMA1008.741007.091005.82
50 day EMA988.09986.1984.37

SMA (simple moving average) of Kotyark Industries KOTYARK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.631012.131016.98
12 day SMA1016.751017.241021.42
20 day SMA1042.291048.391054.99
35 day SMA1040.891037.461034.26
50 day SMA994.94991.34988.4
100 day SMA948.76947.79946.78
150 day SMA987.49988.12988.69
200 day SMA1032.681033.381034.54
Back to top | Use Dark Theme