KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_SM are 259.23 and 278.33

Daily Target 1245.18
Daily Target 2254.17
Daily Target 3264.28333333333
Daily Target 4273.27
Daily Target 5283.38

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Sat 13 December 2025 263.15 (-0.32%) 262.00 255.30 - 274.40 0.9558 times
Thu 11 December 2025 264.00 (2.64%) 259.00 258.05 - 267.45 0.532 times
Wed 10 December 2025 257.20 (0.57%) 241.15 241.15 - 264.80 1.6141 times
Tue 09 December 2025 255.75 (-1.84%) 243.00 236.20 - 256.00 0.8206 times
Mon 08 December 2025 260.55 (-2.67%) 285.00 260.00 - 285.00 1.3616 times
Fri 05 December 2025 267.70 (9.87%) 253.00 253.00 - 268.00 2.6781 times
Thu 04 December 2025 243.65 (10%) 222.00 221.55 - 243.65 0.8656 times
Wed 03 December 2025 221.50 (-2.83%) 227.95 221.05 - 227.95 0.1172 times
Tue 02 December 2025 227.95 (0.75%) 227.00 223.20 - 231.00 0.2795 times
Mon 01 December 2025 226.25 (-1.63%) 231.55 220.00 - 236.80 0.7755 times
Fri 28 November 2025 230.00 (-0.35%) 230.80 230.00 - 239.00 0.1623 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 225.28 and 274.08

Weekly Target 1212.65
Weekly Target 2237.9
Weekly Target 3261.45
Weekly Target 4286.7
Weekly Target 5310.25

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Sat 13 December 2025 263.15 (-1.7%) 285.00 236.20 - 285.00 0.5058 times
Fri 05 December 2025 267.70 (16.39%) 231.55 220.00 - 268.00 0.4514 times
Fri 28 November 2025 230.00 (-34.47%) 232.10 220.00 - 242.50 0.2262 times
Fri 22 August 2025 351.00 (33.03%) 272.00 270.50 - 459.60 4.1657 times
Thu 14 August 2025 263.85 (10.65%) 238.45 213.10 - 265.10 0.6975 times
Fri 08 August 2025 238.45 (-63.14%) 216.10 216.10 - 250.00 0.2935 times
Thu 30 January 2025 646.85 (-13.1%) 741.00 611.00 - 741.00 0.9607 times
Fri 24 January 2025 744.40 (-8.45%) 816.35 740.00 - 833.60 1.047 times
Fri 17 January 2025 813.15 (-5.83%) 853.25 790.00 - 870.00 0.7285 times
Fri 10 January 2025 863.45 (-4.79%) 906.85 856.00 - 914.00 0.9236 times
Fri 03 January 2025 906.85 (-5.15%) 964.00 897.80 - 964.00 0.7682 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 241.58 and 306.58

Monthly Target 1191.05
Monthly Target 2227.1
Monthly Target 3256.05
Monthly Target 4292.1
Monthly Target 5321.05

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Sat 13 December 2025 263.15 (14.41%) 231.55 220.00 - 285.00 0.2109 times
Fri 28 November 2025 230.00 (-34.47%) 232.10 220.00 - 242.50 0.0498 times
Fri 22 August 2025 351.00 (-45.74%) 216.10 213.10 - 459.60 1.1361 times
Thu 30 January 2025 646.85 (-30.39%) 937.00 611.00 - 944.90 0.9298 times
Tue 31 December 2024 929.25 (-6.16%) 997.00 924.90 - 1075.00 0.7801 times
Fri 29 November 2024 990.30 (-14.68%) 1167.00 938.70 - 1189.00 1.4111 times
Thu 31 October 2024 1160.65 (30.04%) 878.00 846.40 - 1195.00 2.5096 times
Mon 30 September 2024 892.50 (3.21%) 865.05 821.30 - 999.00 1.1515 times
Fri 30 August 2024 864.75 (-7.46%) 926.00 831.00 - 963.90 0.7658 times
Wed 31 July 2024 934.45 (-5.19%) 1004.00 842.00 - 1026.00 1.0553 times
Fri 28 June 2024 985.65 (-0.06%) 1044.95 818.50 - 1057.00 1.7983 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM

DMA (daily moving average) of Kotyark Industries KOTYARK_SM

DMA period DMA value
5 day DMA 260.13
12 day DMA 245.71
20 day DMA 274.38
35 day DMA 337.83
50 day DMA 492.35
100 day DMA 760.79
150 day DMA 805.29
200 day DMA 838.92

EMA (exponential moving average) of Kotyark Industries KOTYARK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA259.33257.42254.13
12 day EMA260.93260.53259.9
20 day EMA288.24290.88293.71
35 day EMA397.69405.61413.95
50 day EMA506.06515.97526.25

SMA (simple moving average) of Kotyark Industries KOTYARK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA260.13261.04256.97
12 day SMA245.71243.8241.22
20 day SMA274.38274.42272.27
35 day SMA337.83353.07368.92
50 day SMA492.35505.48518.79
100 day SMA760.79768.11774.86
150 day SMA805.29809.43813.46
200 day SMA838.92842.47846.24
Back to top | Use Dark Theme