KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_SM are 613.43 and 668.43

Daily Target 1602.28
Daily Target 2624.57
Daily Target 3657.28333333333
Daily Target 4679.57
Daily Target 5712.28

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Thu 30 January 2025 646.85 (-6.25%) 690.00 635.00 - 690.00 1.3407 times
Wed 29 January 2025 689.95 (3.74%) 668.00 651.00 - 716.45 0.9676 times
Tue 28 January 2025 665.10 (-3.35%) 690.00 611.00 - 690.00 1.2382 times
Mon 27 January 2025 688.15 (-7.56%) 741.00 681.25 - 741.00 1.0168 times
Fri 24 January 2025 744.40 (-4.53%) 782.00 740.00 - 787.90 0.6314 times
Thu 23 January 2025 779.70 (-2.12%) 796.55 775.00 - 796.55 1.5908 times
Wed 22 January 2025 796.55 (-2.69%) 820.00 780.00 - 828.90 1.8286 times
Tue 21 January 2025 818.60 (-1.5%) 829.00 815.15 - 830.00 0.492 times
Mon 20 January 2025 831.05 (2.2%) 816.35 816.35 - 833.60 0.4305 times
Fri 17 January 2025 813.15 (-2.56%) 834.55 804.70 - 840.00 0.4633 times
Thu 16 January 2025 834.55 (0.44%) 840.00 830.00 - 844.30 0.4346 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 563.93 and 693.93

Weekly Target 1536.28
Weekly Target 2591.57
Weekly Target 3666.28333333333
Weekly Target 4721.57
Weekly Target 5796.28

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Thu 30 January 2025 646.85 (-13.1%) 741.00 611.00 - 741.00 1.0956 times
Fri 24 January 2025 744.40 (-8.45%) 816.35 740.00 - 833.60 1.194 times
Fri 17 January 2025 813.15 (-5.83%) 853.25 790.00 - 870.00 0.8308 times
Fri 10 January 2025 863.45 (-4.79%) 906.85 856.00 - 914.00 1.0533 times
Fri 03 January 2025 906.85 (-5.15%) 964.00 897.80 - 964.00 0.8761 times
Fri 27 December 2024 956.05 (0.93%) 955.00 944.00 - 997.00 0.5886 times
Fri 20 December 2024 947.20 (-5.63%) 1003.70 940.00 - 1023.00 1.1369 times
Fri 13 December 2024 1003.70 (-1.63%) 1033.50 995.00 - 1075.00 0.9912 times
Fri 06 December 2024 1020.30 (3.03%) 997.00 995.00 - 1058.00 1.0838 times
Fri 29 November 2024 990.30 (-6.05%) 1079.95 985.00 - 1110.00 1.1497 times
Fri 22 November 2024 1054.05 (7.24%) 977.00 938.70 - 1164.00 2.4412 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 461.98 and 795.88

Monthly Target 1400.35
Monthly Target 2523.6
Monthly Target 3734.25
Monthly Target 4857.5
Monthly Target 51068.15

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Thu 30 January 2025 646.85 (-30.39%) 937.00 611.00 - 944.90 0.6786 times
Tue 31 December 2024 929.25 (-6.16%) 997.00 924.90 - 1075.00 0.5694 times
Fri 29 November 2024 990.30 (-14.68%) 1167.00 938.70 - 1189.00 1.0299 times
Thu 31 October 2024 1160.65 (30.04%) 878.00 846.40 - 1195.00 1.8316 times
Mon 30 September 2024 892.50 (3.21%) 865.05 821.30 - 999.00 0.8404 times
Fri 30 August 2024 864.75 (-7.46%) 926.00 831.00 - 963.90 0.559 times
Wed 31 July 2024 934.45 (-5.19%) 1004.00 842.00 - 1026.00 0.7702 times
Fri 28 June 2024 985.65 (-0.06%) 1044.95 818.50 - 1057.00 1.3125 times
Fri 31 May 2024 986.20 (-11.54%) 1096.00 940.00 - 1582.00 1.97 times
Tue 30 April 2024 1114.80 (-7.95%) 1240.00 1060.00 - 1270.00 0.4383 times
Thu 28 March 2024 1211.10 (-12.34%) 1394.00 955.00 - 1424.00 0.8106 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM

DMA (daily moving average) of Kotyark Industries KOTYARK_SM

DMA period DMA value
5 day DMA 686.89
12 day DMA 761.58
20 day DMA 804.32
35 day DMA 872.71
50 day DMA 919.95
100 day DMA 946.55
150 day DMA 934.5
200 day DMA 975.36

EMA (exponential moving average) of Kotyark Industries KOTYARK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA690.42712.2723.32
12 day EMA746.58764.71778.3
20 day EMA790.77805.91818.11
35 day EMA849.81861.76871.88
50 day EMA903.58914.05923.19

SMA (simple moving average) of Kotyark Industries KOTYARK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA686.89713.46734.78
12 day SMA761.58777.48787.58
20 day SMA804.32818.03829.52
35 day SMA872.71883.52893.55
50 day SMA919.95926.42931.74
100 day SMA946.55949.19951.56
150 day SMA934.5936.37938.01
200 day SMA975.36978.1980.59
Back to top | Use Dark Theme