KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_SM are 234.5 and 242.5

Daily Target 1232.67
Daily Target 2236.33
Daily Target 3240.66666666667
Daily Target 4244.33
Daily Target 5248.67

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Wed 31 December 2025 240.00 (-1.9%) 244.65 237.00 - 245.00 0.4632 times
Tue 30 December 2025 244.65 (3.42%) 232.05 232.00 - 244.85 0.4905 times
Mon 29 December 2025 236.55 (-2.75%) 241.00 235.00 - 246.00 0.9264 times
Fri 26 December 2025 243.25 (-1.28%) 246.40 241.00 - 252.65 1.0899 times
Wed 24 December 2025 246.40 (-2.42%) 255.00 245.10 - 256.25 0.9537 times
Tue 23 December 2025 252.50 (-3.79%) 238.00 237.30 - 269.25 1.4986 times
Mon 22 December 2025 262.45 (1.96%) 265.45 257.00 - 268.10 1.3351 times
Fri 19 December 2025 257.40 (3.46%) 248.80 248.80 - 259.00 1.6349 times
Thu 18 December 2025 248.80 (-1.35%) 252.20 244.95 - 254.85 1.1717 times
Wed 17 December 2025 252.20 (-0.9%) 251.00 251.00 - 259.00 0.436 times
Tue 16 December 2025 254.50 (-2.1%) 263.95 253.75 - 264.95 0.9264 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 229 and 243

Weekly Target 1225.33
Weekly Target 2232.67
Weekly Target 3239.33333333333
Weekly Target 4246.67
Weekly Target 5253.33

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Wed 31 December 2025 240.00 (-1.34%) 241.00 232.00 - 246.00 0.0773 times
Fri 26 December 2025 243.25 (-5.5%) 265.45 237.30 - 269.25 0.2004 times
Fri 19 December 2025 257.40 (-2.19%) 274.80 244.95 - 274.80 0.2519 times
Sat 13 December 2025 263.15 (-1.7%) 285.00 236.20 - 285.00 0.6561 times
Fri 05 December 2025 267.70 (16.39%) 231.55 220.00 - 268.00 0.5856 times
Fri 28 November 2025 230.00 (-34.47%) 232.10 220.00 - 242.50 0.2934 times
Fri 22 August 2025 351.00 (33.03%) 272.00 270.50 - 459.60 5.4037 times
Thu 14 August 2025 263.85 (10.65%) 238.45 213.10 - 265.10 0.9047 times
Fri 08 August 2025 238.45 (-63.14%) 216.10 216.10 - 250.00 0.3807 times
Thu 30 January 2025 646.85 (-13.1%) 741.00 611.00 - 741.00 1.2462 times
Fri 24 January 2025 744.40 (-8.45%) 816.35 740.00 - 833.60 1.3582 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 230 and 295

Monthly Target 1183.33
Monthly Target 2211.67
Monthly Target 3248.33333333333
Monthly Target 4276.67
Monthly Target 5313.33

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Wed 31 December 2025 240.00 (4.35%) 231.55 220.00 - 285.00 0.2982 times
Fri 28 November 2025 230.00 (-34.47%) 232.10 220.00 - 242.50 0.0494 times
Fri 22 August 2025 351.00 (-45.74%) 216.10 213.10 - 459.60 1.126 times
Thu 30 January 2025 646.85 (-30.39%) 937.00 611.00 - 944.90 0.9215 times
Tue 31 December 2024 929.25 (-6.16%) 997.00 924.90 - 1075.00 0.7731 times
Fri 29 November 2024 990.30 (-14.68%) 1167.00 938.70 - 1189.00 1.3985 times
Thu 31 October 2024 1160.65 (30.04%) 878.00 846.40 - 1195.00 2.4872 times
Mon 30 September 2024 892.50 (3.21%) 865.05 821.30 - 999.00 1.1412 times
Fri 30 August 2024 864.75 (-7.46%) 926.00 831.00 - 963.90 0.759 times
Wed 31 July 2024 934.45 (-5.19%) 1004.00 842.00 - 1026.00 1.0459 times
Fri 28 June 2024 985.65 (-0.06%) 1044.95 818.50 - 1057.00 1.7823 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM

DMA (daily moving average) of Kotyark Industries KOTYARK_SM

DMA period DMA value
5 day DMA 242.17
12 day DMA 249.89
20 day DMA 251.61
35 day DMA 262.83
50 day DMA 345.38
100 day DMA 659.72
150 day DMA 755.25
200 day DMA 796.46

EMA (exponential moving average) of Kotyark Industries KOTYARK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA243.33245245.18
12 day EMA248.47250.01250.99
20 day EMA262.05264.37266.44
35 day EMA319.65324.34329.03
50 day EMA374.42379.9385.42

SMA (simple moving average) of Kotyark Industries KOTYARK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA242.17244.67248.23
12 day SMA249.89251.82253.43
20 day SMA251.61251.01250.09
35 day SMA262.83262.52262.34
50 day SMA345.38356.84368.64
100 day SMA659.72668.17676.75
150 day SMA755.25759.62764.17
200 day SMA796.46800.2803.73
Back to top | Use Dark Theme