KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_SM are 1125.58 and 1214.63

Daily Target 11054.35
Daily Target 21107.75
Daily Target 31143.4
Daily Target 41196.8
Daily Target 51232.45

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Tue 23 April 2024 1161.15 (4.95%) 1112.10 1090.00 - 1179.05 1.5075 times
Mon 22 April 2024 1106.40 (-0.38%) 1133.00 1090.00 - 1133.00 1.496 times
Fri 19 April 2024 1110.65 (-3.66%) 1130.00 1077.30 - 1136.00 2.0829 times
Thu 18 April 2024 1152.85 (-1.84%) 1187.00 1140.00 - 1199.95 1.0817 times
Tue 16 April 2024 1174.50 (3.11%) 1139.10 1139.10 - 1187.05 0.5984 times
Mon 15 April 2024 1139.10 (-4.63%) 1192.05 1110.40 - 1192.05 0.9666 times
Fri 12 April 2024 1194.40 (0.64%) 1199.80 1170.00 - 1206.45 1.0472 times
Wed 10 April 2024 1186.80 (-0.27%) 1190.00 1173.00 - 1208.40 0.4603 times
Tue 09 April 2024 1190.00 (0.76%) 1185.00 1185.00 - 1220.00 0.3452 times
Mon 08 April 2024 1181.00 (-0.66%) 1210.00 1175.05 - 1210.00 0.4143 times
Fri 05 April 2024 1188.80 (1.57%) 1170.45 1163.05 - 1212.00 0.2532 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 1125.58 and 1214.63

Weekly Target 11054.35
Weekly Target 21107.75
Weekly Target 31143.4
Weekly Target 41196.8
Weekly Target 51232.45

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Tue 23 April 2024 1161.15 (4.55%) 1133.00 1090.00 - 1179.05 0.4767 times
Fri 19 April 2024 1110.65 (-7.01%) 1192.05 1077.30 - 1199.95 0.7507 times
Fri 12 April 2024 1194.40 (0.47%) 1210.00 1170.00 - 1220.00 0.3598 times
Fri 05 April 2024 1188.80 (-1.84%) 1240.00 1150.00 - 1270.00 0.5151 times
Thu 28 March 2024 1211.10 (15.33%) 1060.00 1016.00 - 1274.50 0.9845 times
Fri 22 March 2024 1050.10 (1.55%) 1061.00 999.95 - 1109.05 1.0721 times
Fri 15 March 2024 1034.05 (-15.04%) 1230.00 955.00 - 1230.00 1.6895 times
Thu 07 March 2024 1217.15 (-11.41%) 1414.00 1175.00 - 1414.00 1.105 times
Sat 02 March 2024 1373.90 (14.5%) 1200.00 1131.00 - 1424.00 2.2228 times
Fri 23 February 2024 1199.95 (0.67%) 1199.00 1162.00 - 1231.00 0.8237 times
Fri 16 February 2024 1192.00 (-5.4%) 1220.00 1143.00 - 1237.00 0.8658 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 1022.88 and 1215.58

Monthly Target 1976.78
Monthly Target 21068.97
Monthly Target 31169.4833333333
Monthly Target 41261.67
Monthly Target 51362.18

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Tue 23 April 2024 1161.15 (-4.12%) 1240.00 1077.30 - 1270.00 0.3516 times
Thu 28 March 2024 1211.10 (-12.34%) 1394.00 955.00 - 1424.00 0.8919 times
Thu 29 February 2024 1381.65 (12.18%) 1222.05 1131.00 - 1383.95 0.9121 times
Wed 31 January 2024 1231.65 (26.04%) 987.00 955.00 - 1417.95 1.7881 times
Fri 29 December 2023 977.20 (30.8%) 750.00 750.00 - 1050.00 1.2365 times
Thu 30 November 2023 747.10 (-1.78%) 787.15 742.05 - 846.20 0.5614 times
Tue 31 October 2023 760.65 (13.03%) 677.20 675.00 - 950.00 1.9864 times
Fri 29 September 2023 672.95 (14.89%) 596.90 556.00 - 713.00 0.9765 times
Thu 31 August 2023 585.75 (-1.75%) 603.00 535.50 - 617.00 0.3794 times
Mon 31 July 2023 596.20 (-4.5%) 660.00 535.05 - 698.00 0.9161 times
Fri 30 June 2023 624.30 (30.35%) 478.50 420.10 - 624.30 0.7649 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM

DMA (daily moving average) of Kotyark Industries KOTYARK_SM

DMA period DMA value
5 day DMA 1141.11
12 day DMA 1163.01
20 day DMA 1158.95
35 day DMA 1163.64
50 day DMA 1175.65
100 day DMA 1120.69
150 day DMA 998.74
200 day DMA 897.35

EMA (exponential moving average) of Kotyark Industries KOTYARK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1143.0511341147.8
12 day EMA1152.551150.991159.1
20 day EMA1155.991155.451160.61
35 day EMA1171.871172.51176.39
50 day EMA1179.421180.171183.18

SMA (simple moving average) of Kotyark Industries KOTYARK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1141.111136.71154.3
12 day SMA1163.011167.581176.44
20 day SMA1158.951152.771149.57
35 day SMA1163.641163.411165.2
50 day SMA1175.651179.451183.42
100 day SMA1120.691116.821113.59
150 day SMA998.74994.88991.53
200 day SMA897.35894.53892.12
Back to top | Use Dark Theme