KotyarkIndustries KOTYARK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_ST are 308.6 and 315.8

Daily Target 1302.6
Daily Target 2307.4
Daily Target 3309.8
Daily Target 4314.6
Daily Target 5317

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Fri 13 June 2025 312.20 (1.99%) 305.00 305.00 - 312.20 0.742 times
Thu 12 June 2025 306.10 (-1.61%) 304.90 304.90 - 306.10 2.1918 times
Wed 11 June 2025 311.10 (-2%) 311.10 311.10 - 311.10 0.7877 times
Tue 10 June 2025 317.45 (-1.99%) 317.45 317.45 - 317.45 0.6849 times
Mon 09 June 2025 323.90 (-2%) 323.90 323.90 - 323.90 0.6507 times
Fri 06 June 2025 330.50 (-2%) 332.00 330.50 - 332.00 3.4589 times
Thu 05 June 2025 337.25 (-1.99%) 337.25 337.25 - 337.25 0.9703 times
Wed 04 June 2025 344.10 (-1.99%) 344.10 344.10 - 344.10 0.0799 times
Tue 03 June 2025 351.10 (-2%) 351.10 351.10 - 351.10 0.2968 times
Mon 02 June 2025 358.25 (-2%) 358.25 358.25 - 358.25 0.137 times
Fri 30 May 2025 365.55 (-2%) 365.55 365.55 - 365.55 0.1712 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_ST are 299.05 and 318.05

Weekly Target 1294.67
Weekly Target 2303.43
Weekly Target 3313.66666666667
Weekly Target 4322.43
Weekly Target 5332.67

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Fri 13 June 2025 312.20 (-5.54%) 323.90 304.90 - 323.90 1.2385 times
Fri 06 June 2025 330.50 (-9.59%) 358.25 330.50 - 358.25 1.2105 times
Fri 30 May 2025 365.55 (-9.58%) 396.25 365.55 - 396.25 0.1258 times
Fri 23 May 2025 404.30 (3.44%) 410.35 404.30 - 430.85 1.5739 times
Fri 16 May 2025 390.85 (18.69%) 345.75 335.00 - 390.85 1.1211 times
Fri 09 May 2025 329.30 (-5.78%) 355.15 329.30 - 356.45 0.5731 times
Fri 02 May 2025 349.50 (-7.73%) 378.80 349.50 - 378.80 0.7297 times
Fri 25 April 2025 378.80 (6.05%) 364.30 364.30 - 386.50 1.5711 times
Thu 17 April 2025 357.20 (1.96%) 347.00 343.35 - 357.20 1.0092 times
Fri 11 April 2025 350.35 (-7.19%) 358.65 350.35 - 365.75 0.8471 times
Fri 04 April 2025 377.50 (21.52%) 315.00 310.00 - 377.50 3.2625 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_ST are 281.88 and 335.23

Monthly Target 1271.77
Monthly Target 2291.98
Monthly Target 3325.11666666667
Monthly Target 4345.33
Monthly Target 5378.47

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 13 June 2025 312.20 (-14.59%) 358.25 304.90 - 358.25 0.2502 times
Fri 30 May 2025 365.55 (2.51%) 350.20 329.30 - 430.85 0.3808 times
Wed 30 April 2025 356.60 (14.79%) 315.00 310.00 - 386.50 0.7241 times
Fri 28 March 2025 310.65 (-43.63%) 545.00 303.00 - 578.00 2.266 times
Fri 28 February 2025 551.10 (-16.18%) 642.25 548.85 - 768.00 0.8175 times
Fri 31 January 2025 657.50 (971.72%) 655.00 630.00 - 679.15 0.0534 times
Tue 16 November 2021 61.35 (0%) 51.00 43.50 - 61.35 2.508 times
Sat 14 June 2025 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_ST

DMA (daily moving average) of Kotyark Industries KOTYARK_ST

DMA period DMA value
5 day DMA 314.15
12 day DMA 335.88
20 day DMA 363.67
35 day DMA 360.19
50 day DMA 358.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA316.19318.19324.23
12 day EMA333.39337.24342.9
20 day EMA344.75348.17352.6
35 day EMA353.2355.61358.53
50 day EMA355.14356.89358.96

SMA (simple moving average) of Kotyark Industries KOTYARK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA314.15317.81324.04
12 day SMA335.88341.58348.43
20 day SMA363.67367.6370.91
35 day SMA360.19362.31364.18
50 day SMA358.55359.02359.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme