KotyarkIndustries KOTYARK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_ST are 238 and 240.95

Daily Target 1235.7
Daily Target 2237.35
Daily Target 3238.65
Daily Target 4240.3
Daily Target 5241.6

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Fri 21 November 2025 239.00 (-2.07%) 238.40 237.00 - 239.95 0.7703 times
Thu 20 November 2025 244.05 (0.78%) 242.15 242.10 - 245.60 0.8378 times
Wed 19 November 2025 242.15 (3.82%) 235.60 235.60 - 243.30 0.5676 times
Tue 18 November 2025 233.25 (-4.01%) 243.00 231.20 - 243.00 1.1486 times
Mon 17 November 2025 243.00 (-4.99%) 246.20 243.00 - 250.65 1.8378 times
Fri 14 November 2025 255.75 (-4.94%) 260.00 255.60 - 261.00 2.6351 times
Thu 13 November 2025 269.05 (-2.61%) 276.00 268.00 - 276.00 0.8378 times
Wed 12 November 2025 276.25 (-0.63%) 277.95 273.00 - 277.95 0.6622 times
Tue 11 November 2025 278.00 (1.85%) 274.30 267.25 - 278.90 0.2297 times
Mon 10 November 2025 272.95 (-1.41%) 275.00 270.25 - 278.55 0.473 times
Fri 07 November 2025 276.85 (-1.83%) 280.05 272.05 - 284.50 0.5135 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_ST are 225.38 and 244.83

Weekly Target 1220.83
Weekly Target 2229.92
Weekly Target 3240.28333333333
Weekly Target 4249.37
Weekly Target 5259.73

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Fri 21 November 2025 239.00 (-6.55%) 246.20 231.20 - 250.65 1.2641 times
Fri 14 November 2025 255.75 (-7.62%) 275.00 255.60 - 278.90 1.1846 times
Fri 07 November 2025 276.85 (-3.49%) 285.35 272.05 - 290.90 0.4732 times
Fri 31 October 2025 286.85 (-3.9%) 295.00 279.00 - 301.00 1.317 times
Fri 24 October 2025 298.50 (3.56%) 293.90 283.00 - 298.90 0.5096 times
Fri 17 October 2025 288.25 (-5.2%) 309.00 285.25 - 309.00 0.6188 times
Fri 10 October 2025 304.05 (-0.16%) 300.40 290.55 - 305.50 0.6221 times
Fri 03 October 2025 304.55 (-5.21%) 321.30 300.00 - 337.00 0.8372 times
Fri 26 September 2025 321.30 (5.48%) 304.60 291.00 - 321.30 2.0913 times
Fri 19 September 2025 304.60 (3.48%) 289.10 280.05 - 312.80 1.0821 times
Fri 12 September 2025 294.35 (-11.59%) 321.60 283.10 - 332.40 1.7009 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_ST are 205.25 and 264.95

Monthly Target 1194
Monthly Target 2216.5
Monthly Target 3253.7
Monthly Target 4276.2
Monthly Target 5313.4

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 21 November 2025 239.00 (-16.68%) 285.35 231.20 - 290.90 0.3361 times
Fri 31 October 2025 286.85 (-9.02%) 312.00 279.00 - 317.00 0.3931 times
Tue 30 September 2025 315.30 (-5.99%) 349.70 280.05 - 362.00 0.7874 times
Fri 29 August 2025 335.40 (48.8%) 225.00 225.00 - 359.95 0.1675 times
Thu 31 July 2025 225.40 (-28.52%) 319.45 202.40 - 338.00 2.0719 times
Mon 30 June 2025 315.35 (-13.73%) 358.25 295.25 - 358.25 0.6634 times
Fri 30 May 2025 365.55 (2.51%) 350.20 329.30 - 430.85 0.5073 times
Wed 30 April 2025 356.60 (14.79%) 315.00 310.00 - 386.50 0.9648 times
Fri 28 March 2025 310.65 (-43.63%) 545.00 303.00 - 578.00 3.0192 times
Fri 28 February 2025 551.10 (-16.18%) 642.25 548.85 - 768.00 1.0892 times
Fri 31 January 2025 657.50 (971.72%) 655.00 630.00 - 679.15 0.0712 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_ST

DMA (daily moving average) of Kotyark Industries KOTYARK_ST

DMA period DMA value
5 day DMA 240.29
12 day DMA 259.36
20 day DMA 270.79
35 day DMA 281.48
50 day DMA 289.33
100 day DMA 290.07
150 day DMA 314.27
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA244.19246.78248.14
12 day EMA256.04259.14261.88
20 day EMA265.59268.39270.95
35 day EMA277.96280.25282.38
50 day EMA288.04290.04291.92

SMA (simple moving average) of Kotyark Industries KOTYARK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA240.29243.64248.64
12 day SMA259.36263.36266.74
20 day SMA270.79273.39275.78
35 day SMA281.48283.66286
50 day SMA289.33290.91292.67
100 day SMA290.07290.92291.78
150 day SMA314.27315.37316.42
200 day SMA
Back to top | Use Dark Theme