KotyarkIndustries KOTYARK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_ST are 306.83 and 338.68

Daily Target 1284.32
Daily Target 2297.48
Daily Target 3316.16666666667
Daily Target 4329.33
Daily Target 5348.02

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Fri 28 March 2025 310.65 (-7.46%) 303.00 303.00 - 334.85 2.3004 times
Wed 26 March 2025 335.70 (-5%) 335.70 335.70 - 335.70 0.1232 times
Tue 25 March 2025 353.35 (-5%) 358.00 353.35 - 368.00 0.7037 times
Mon 24 March 2025 371.95 (-4.99%) 386.00 371.95 - 393.00 0.6037 times
Fri 21 March 2025 391.50 (-3.09%) 404.00 387.00 - 424.20 1.4503 times
Thu 20 March 2025 404.00 (0.31%) 405.00 399.00 - 409.00 1.1395 times
Wed 19 March 2025 402.75 (4.99%) 364.45 364.45 - 402.75 2.6326 times
Tue 18 March 2025 383.60 (-4.99%) 383.60 383.60 - 383.60 0.1268 times
Mon 17 March 2025 403.75 (-5%) 403.75 403.75 - 403.75 0.1054 times
Thu 13 March 2025 425.00 (-5%) 430.00 425.00 - 444.95 0.8144 times
Wed 12 March 2025 447.35 (-5%) 492.95 447.35 - 492.95 0.4197 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_ST are 261.83 and 351.83

Weekly Target 1245.55
Weekly Target 2278.1
Weekly Target 3335.55
Weekly Target 4368.1
Weekly Target 5425.55

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Fri 28 March 2025 310.65 (-20.65%) 386.00 303.00 - 393.00 1.3087 times
Fri 21 March 2025 391.50 (-7.88%) 403.75 364.45 - 424.20 1.9133 times
Thu 13 March 2025 425.00 (-17.87%) 521.00 425.00 - 530.00 1.0068 times
Fri 07 March 2025 517.45 (-6.11%) 545.00 491.05 - 578.00 0.7411 times
Fri 28 February 2025 551.10 (-9.8%) 591.00 548.85 - 603.80 0.3652 times
Fri 21 February 2025 610.95 (-6.4%) 650.00 559.80 - 651.90 0.5394 times
Fri 14 February 2025 652.70 (-12.14%) 758.00 635.00 - 768.00 0.4279 times
Fri 07 February 2025 742.85 (12.98%) 642.25 630.00 - 742.85 0.4605 times
Fri 31 January 2025 657.50 (1080.43%) 58.45 53.05 - 679.15 2.172 times
Fri 12 November 2021 55.70 (0%) 43.50 43.50 - 55.70 1.065 times
Tue 01 April 2025 (0%) - 0 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_ST are 169.33 and 444.33

Monthly Target 1122.22
Monthly Target 2216.43
Monthly Target 3397.21666666667
Monthly Target 4491.43
Monthly Target 5672.22

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 28 March 2025 310.65 (-43.63%) 545.00 303.00 - 578.00 1.6057 times
Fri 28 February 2025 551.10 (-16.18%) 642.25 548.85 - 768.00 0.5793 times
Fri 31 January 2025 657.50 (971.72%) 655.00 630.00 - 679.15 0.0379 times
Tue 16 November 2021 61.35 (0%) 51.00 43.50 - 61.35 1.7771 times
Tue 01 April 2025 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_ST

DMA (daily moving average) of Kotyark Industries KOTYARK_ST

DMA period DMA value
5 day DMA 352.63
12 day DMA 391.71
20 day DMA 444.22
35 day DMA 530.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA347.3365.62380.58
12 day EMA391.19405.83418.58
20 day EMA416.7427.86437.56
35 day EMA419.35425.75431.05
50 day EMA000

SMA (simple moving average) of Kotyark Industries KOTYARK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA352.63371.3384.71
12 day SMA391.71407.11422.26
20 day SMA444.22457.85470.3
35 day SMA530.74540.31548.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme