Login or Join
HomepageKovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medical KOVAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets KovaiMedical
Strong Daily Stock price targets for KovaiMedical KOVAI are 5685.75 and 5846.25
| Daily Target 1 | 5653.67 |
| Daily Target 2 | 5717.83 |
| Daily Target 3 | 5814.1666666667 |
| Daily Target 4 | 5878.33 |
| Daily Target 5 | 5974.67 |
Daily price and volume Kovai Medical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5782.00 (-1.58%) | 5898.00 | 5750.00 - 5910.50 | 2.6885 times | Mon 19 October 2026 | 5875.00 (-1.64%) | 5950.00 | 5874.00 - 6012.00 | 1.0394 times | Fri 16 October 2026 | 5973.00 (-0.21%) | 5989.50 | 5930.50 - 5994.00 | 0.6709 times | Thu 15 October 2026 | 5985.50 (0.21%) | 5995.00 | 5917.50 - 6010.00 | 0.3949 times | Wed 14 October 2026 | 5973.00 (0.74%) | 5919.00 | 5900.50 - 5999.00 | 0.6072 times | Tue 13 October 2026 | 5929.00 (0.41%) | 5881.50 | 5876.00 - 5950.00 | 0.451 times | Mon 12 October 2026 | 5905.00 (0.49%) | 5876.00 | 5876.00 - 5934.50 | 0.7624 times | Fri 09 October 2026 | 5876.00 (-0.26%) | 5897.50 | 5874.00 - 5944.50 | 0.8127 times | Thu 08 October 2026 | 5891.50 (-0.47%) | 5979.50 | 5878.50 - 5979.50 | 1.5729 times | Wed 07 October 2026 | 5919.50 (-0.28%) | 5976.00 | 5902.00 - 5992.00 | 1.0001 times | Tue 06 October 2026 | 5936.00 (-0.45%) | 5925.50 | 5924.00 - 5994.00 | 0.9951 times |
Weekly price and charts KovaiMedical
Strong weekly Stock price targets for KovaiMedical KOVAI are 5635 and 5897
| Weekly Target 1 | 5586 |
| Weekly Target 2 | 5684 |
| Weekly Target 3 | 5848 |
| Weekly Target 4 | 5946 |
| Weekly Target 5 | 6110 |
Weekly price and volumes for Kovai Medical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5782.00 (-3.2%) | 5950.00 | 5750.00 - 6012.00 | 0.7689 times | Fri 16 October 2026 | 5973.00 (1.65%) | 5876.00 | 5876.00 - 6010.00 | 0.5953 times | Fri 09 October 2026 | 5876.00 (-1.96%) | 6010.00 | 5874.00 - 6034.50 | 1.1194 times | Thu 01 October 2026 | 5993.50 (-1.59%) | 6085.00 | 5848.00 - 6155.00 | 1.0874 times | Fri 25 September 2026 | 6090.50 (-2.18%) | 6266.50 | 6036.50 - 6334.50 | 0.7282 times | Fri 18 September 2026 | 6226.00 (0.36%) | 6111.50 | 5974.00 - 6290.00 | 1.1015 times | Fri 11 September 2026 | 6203.50 (2.33%) | 6045.00 | 5970.00 - 6444.00 | 1.8127 times | Fri 04 September 2026 | 6062.50 (0.5%) | 6062.00 | 5930.50 - 6172.00 | 0.8373 times | Fri 28 August 2026 | 6032.50 (-0.03%) | 6050.00 | 5905.50 - 6178.50 | 0.9363 times | Fri 21 August 2026 | 6034.50 (-0.07%) | 6041.50 | 5891.00 - 6181.50 | 1.0131 times | Fri 14 August 2026 | 6038.50 (3.34%) | 5950.00 | 5751.00 - 6279.00 | 3.1785 times |
Monthly price and charts KovaiMedical
Strong monthly Stock price targets for KovaiMedical KOVAI are 5616 and 5916
| Monthly Target 1 | 5560.67 |
| Monthly Target 2 | 5671.33 |
| Monthly Target 3 | 5860.6666666667 |
| Monthly Target 4 | 5971.33 |
| Monthly Target 5 | 6160.67 |
Monthly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5782.00 (-3.75%) | 6027.00 | 5750.00 - 6050.00 | 0.6203 times | Wed 30 September 2026 | 6007.00 (-1.11%) | 6081.00 | 5930.50 - 6444.00 | 0.9574 times | Mon 31 August 2026 | 6074.50 (2.78%) | 5895.00 | 5751.00 - 6279.00 | 1.2956 times | Fri 31 July 2026 | 5910.00 (-1.48%) | 6010.00 | 5670.50 - 6140.00 | 0.9149 times | Tue 30 June 2026 | 5998.50 (11.9%) | 5300.00 | 5275.50 - 6340.00 | 1.677 times | Fri 29 May 2026 | 5360.50 (-5.25%) | 5642.50 | 5275.50 - 5838.50 | 0.9286 times | Thu 30 April 2026 | 5657.60 (119.57%) | 5499.90 | 5350.10 - 6052.60 | 0.314 times | Wed 25 October 2023 | 2576.65 (-0.68%) | 2620.00 | 2505.60 - 2768.90 | 0.8442 times | Fri 29 September 2023 | 2594.20 (-2.9%) | 2684.95 | 2530.25 - 2835.00 | 1.1318 times | Thu 31 August 2023 | 2671.75 (-0.9%) | 2667.15 | 2350.00 - 2787.95 | 1.3161 times | Mon 31 July 2023 | 2696.00 (20.17%) | 2275.10 | 2235.00 - 2850.00 | 2.5958 times |
Indicator Analysis of KovaiMedical
Please login to view indicator analysis. or View indicator analysis of KovaiMedical KOVAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medical KOVAI
DMA (daily moving average) of Kovai Medical KOVAI
| DMA period | DMA value |
| 5 day DMA | 5917.7 |
| 12 day DMA | 5917.38 |
| 20 day DMA | 5977.65 |
| 35 day DMA | 6036.57 |
| 50 day DMA | 6027.56 |
| 100 day DMA | 5928.92 |
| 150 day DMA | 5331.82 |
| 200 day DMA | 4662.54 |
EMA (exponential moving average) of Kovai Medical KOVAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5881.63 | 5931.44 | 5959.65 |
| 12 day EMA | 5926.99 | 5953.34 | 5967.58 |
| 20 day EMA | 5959.59 | 5978.27 | 5989.14 |
| 35 day EMA | 5979.07 | 5990.67 | 5997.48 |
| 50 day EMA | 6003.16 | 6012.18 | 6017.78 |
SMA (simple moving average) of Kovai Medical KOVAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5917.7 | 5947.1 | 5953.1 |
| 12 day SMA | 5917.38 | 5935 | 5946 |
| 20 day SMA | 5977.65 | 5997.5 | 6015.05 |
| 35 day SMA | 6036.57 | 6043.73 | 6047.7 |
| 50 day SMA | 6027.56 | 6028.79 | 6029.16 |
| 100 day SMA | 5928.92 | 5924.5 | 5919.26 |
| 150 day SMA | 5331.82 | 5310.29 | 5288.55 |
| 200 day SMA | 4662.54 | 4646.03 | 4629.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.