Login or Join
HomepageKovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medical KOVAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets KovaiMedical
Strong Daily Stock price targets for KovaiMedical KOVAI are 2541.13 and 2673.23
| Daily Target 1 | 2441.22 |
| Daily Target 2 | 2508.93 |
| Daily Target 3 | 2573.3166666667 |
| Daily Target 4 | 2641.03 |
| Daily Target 5 | 2705.42 |
Daily price and volume Kovai Medical
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 2576.65 (-2.28%) | 2512.55 | 2505.60 - 2637.70 | 0.926 times | Mon 23 October 2023 | 2636.75 (-1.47%) | 2702.75 | 2601.10 - 2702.75 | 0.9419 times | Fri 20 October 2023 | 2676.00 (-0.34%) | 2709.00 | 2611.35 - 2709.00 | 1.2438 times | Thu 19 October 2023 | 2685.25 (0.18%) | 2652.00 | 2652.00 - 2707.00 | 0.6533 times | Wed 18 October 2023 | 2680.35 (0.41%) | 2681.10 | 2648.30 - 2700.00 | 0.8036 times | Tue 17 October 2023 | 2669.50 (-0.71%) | 2688.75 | 2650.00 - 2700.00 | 0.5012 times | Mon 16 October 2023 | 2688.70 (0.42%) | 2695.00 | 2635.00 - 2707.00 | 1.1544 times | Fri 13 October 2023 | 2677.50 (-1.19%) | 2730.00 | 2671.10 - 2739.95 | 0.931 times | Thu 12 October 2023 | 2709.65 (1.09%) | 2687.00 | 2686.95 - 2768.90 | 0.9887 times | Wed 11 October 2023 | 2680.45 (4.04%) | 2573.30 | 2568.05 - 2700.00 | 1.8561 times | Tue 10 October 2023 | 2576.35 (0.69%) | 2564.75 | 2564.05 - 2594.85 | 0.3022 times |
Weekly price and charts KovaiMedical
Strong weekly Stock price targets for KovaiMedical KOVAI are 2442.55 and 2639.7
| Weekly Target 1 | 2397.85 |
| Weekly Target 2 | 2487.25 |
| Weekly Target 3 | 2595 |
| Weekly Target 4 | 2684.4 |
| Weekly Target 5 | 2792.15 |
Weekly price and volumes for Kovai Medical
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 2576.65 (-3.71%) | 2702.75 | 2505.60 - 2702.75 | 0.4715 times | Fri 20 October 2023 | 2676.00 (-0.06%) | 2695.00 | 2611.35 - 2709.00 | 1.0995 times | Fri 13 October 2023 | 2677.50 (3.1%) | 2550.00 | 2550.00 - 2768.90 | 1.1685 times | Fri 06 October 2023 | 2596.90 (0.1%) | 2620.00 | 2531.55 - 2620.25 | 0.5616 times | Fri 29 September 2023 | 2594.20 (-0.03%) | 2593.10 | 2537.00 - 2630.00 | 0.6146 times | Fri 22 September 2023 | 2594.85 (-0.75%) | 2590.50 | 2530.25 - 2624.35 | 0.4696 times | Fri 15 September 2023 | 2614.55 (-6.67%) | 2814.15 | 2563.25 - 2814.15 | 2.0429 times | Fri 08 September 2023 | 2801.40 (4%) | 2720.55 | 2616.00 - 2835.00 | 1.1424 times | Fri 01 September 2023 | 2693.60 (-0.64%) | 2738.05 | 2656.55 - 2756.35 | 0.743 times | Fri 25 August 2023 | 2711.00 (8.78%) | 2529.55 | 2492.35 - 2787.95 | 1.6864 times | Fri 18 August 2023 | 2492.15 (-1.03%) | 2540.00 | 2350.00 - 2591.95 | 1.2039 times |
Monthly price and charts KovaiMedical
Strong monthly Stock price targets for KovaiMedical KOVAI are 2409.48 and 2672.78
| Monthly Target 1 | 2353.75 |
| Monthly Target 2 | 2465.2 |
| Monthly Target 3 | 2617.05 |
| Monthly Target 4 | 2728.5 |
| Monthly Target 5 | 2880.35 |
Monthly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 2576.65 (-0.68%) | 2620.00 | 2505.60 - 2768.90 | 0.5443 times | Fri 29 September 2023 | 2594.20 (-2.9%) | 2684.95 | 2530.25 - 2835.00 | 0.7297 times | Thu 31 August 2023 | 2671.75 (-0.9%) | 2667.15 | 2350.00 - 2787.95 | 0.8485 times | Mon 31 July 2023 | 2696.00 (20.17%) | 2275.10 | 2235.00 - 2850.00 | 1.6735 times | Fri 30 June 2023 | 2243.45 (4.97%) | 2158.50 | 2120.00 - 2341.55 | 1.112 times | Wed 31 May 2023 | 2137.15 (8.88%) | 1962.80 | 1903.35 - 2299.90 | 1.0357 times | Fri 28 April 2023 | 1962.80 (6.31%) | 1839.20 | 1820.25 - 2019.90 | 0.5415 times | Fri 31 March 2023 | 1846.35 (-4.1%) | 1945.35 | 1782.00 - 1949.60 | 0.6199 times | Tue 28 February 2023 | 1925.35 (9.91%) | 1758.65 | 1690.00 - 2089.00 | 2.4182 times | Tue 31 January 2023 | 1751.75 (4.12%) | 1671.00 | 1671.00 - 1796.60 | 0.4768 times | Fri 30 December 2022 | 1682.45 (-5.53%) | 1761.00 | 1629.95 - 1789.10 | 0.3645 times |
Indicator Analysis of KovaiMedical
Please login to view indicator analysis. or View indicator analysis of KovaiMedical KOVAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medical KOVAI
DMA (daily moving average) of Kovai Medical KOVAI
| DMA period | DMA value |
| 5 day DMA | 2651 |
| 12 day DMA | 2651.32 |
| 20 day DMA | 2623.87 |
| 35 day DMA | 2629.42 |
| 50 day DMA | 2624.29 |
| 100 day DMA | 2543.3 |
| 150 day DMA | 2353.26 |
| 200 day DMA | 2214.56 |
EMA (exponential moving average) of Kovai Medical KOVAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2634.22 | 2663 | 2676.13 |
| 12 day EMA | 2641.49 | 2653.28 | 2656.28 |
| 20 day EMA | 2635.43 | 2641.61 | 2642.12 |
| 35 day EMA | 2628.96 | 2632.04 | 2631.76 |
| 50 day EMA | 2623.95 | 2625.88 | 2625.44 |
SMA (simple moving average) of Kovai Medical KOVAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2651 | 2669.57 | 2679.96 |
| 12 day SMA | 2651.32 | 2653 | 2649.02 |
| 20 day SMA | 2623.87 | 2624.73 | 2622.63 |
| 35 day SMA | 2629.42 | 2632.76 | 2633.76 |
| 50 day SMA | 2624.29 | 2623.96 | 2623.3 |
| 100 day SMA | 2543.3 | 2538.9 | 2533.73 |
| 150 day SMA | 2353.26 | 2348.45 | 2343.02 |
| 200 day SMA | 2214.56 | 2210.28 | 2205.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.