Login or Join
HomepageKovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medical KOVAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets KovaiMedical
Strong Daily Stock price targets for KovaiMedical KOVAI are 5250.25 and 5450.25
| Daily Target 1 | 5213.5 |
| Daily Target 2 | 5287 |
| Daily Target 3 | 5413.5 |
| Daily Target 4 | 5487 |
| Daily Target 5 | 5613.5 |
Daily price and volume Kovai Medical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5360.50 (-0.58%) | 5400.00 | 5340.00 - 5540.00 | 2.1315 times | Wed 27 May 2026 | 5392.00 (0.97%) | 5305.00 | 5275.50 - 5420.00 | 0.8611 times | Tue 26 May 2026 | 5340.00 (-0.2%) | 5399.50 | 5279.50 - 5399.50 | 1.6175 times | Mon 25 May 2026 | 5350.50 (-0.8%) | 5421.00 | 5320.00 - 5454.50 | 1.1923 times | Fri 22 May 2026 | 5393.50 (-0.08%) | 5391.50 | 5356.00 - 5450.00 | 0.753 times | Thu 21 May 2026 | 5398.00 (1.11%) | 5389.00 | 5351.00 - 5480.00 | 1.0977 times | Wed 20 May 2026 | 5339.00 (-0.06%) | 5342.00 | 5296.50 - 5384.50 | 0.2371 times | Tue 19 May 2026 | 5342.00 (-0.39%) | 5324.50 | 5300.00 - 5528.50 | 0.8838 times | Mon 18 May 2026 | 5363.00 (-1.19%) | 5492.50 | 5294.50 - 5492.50 | 0.4741 times | Fri 15 May 2026 | 5427.50 (1.16%) | 5450.00 | 5340.00 - 5685.00 | 0.7518 times | Thu 14 May 2026 | 5365.00 (-0.49%) | 5400.00 | 5341.00 - 5480.00 | 0.4952 times |
Weekly price and charts KovaiMedical
Strong weekly Stock price targets for KovaiMedical KOVAI are 5185.75 and 5450.25
| Weekly Target 1 | 5127.5 |
| Weekly Target 2 | 5244 |
| Weekly Target 3 | 5392 |
| Weekly Target 4 | 5508.5 |
| Weekly Target 5 | 5656.5 |
Weekly price and volumes for Kovai Medical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5360.50 (-0.61%) | 5421.00 | 5275.50 - 5540.00 | 1.5096 times | Fri 22 May 2026 | 5393.50 (-0.63%) | 5492.50 | 5294.50 - 5528.50 | 0.8965 times | Fri 15 May 2026 | 5427.50 (-4.6%) | 5750.00 | 5340.00 - 5750.00 | 1.1783 times | Fri 08 May 2026 | 5689.50 (0.56%) | 5642.50 | 5530.00 - 5838.50 | 0.8655 times | Thu 30 April 2026 | 5657.60 (-0.04%) | 5740.00 | 5500.00 - 6052.60 | 0.9538 times | Fri 24 April 2026 | 5659.60 (119.65%) | 5499.90 | 5350.10 - 5748.00 | 0.551 times | Wed 25 October 2023 | 2576.65 (-3.71%) | 2702.75 | 2505.60 - 2702.75 | 0.5778 times | Fri 20 October 2023 | 2676.00 (-0.06%) | 2695.00 | 2611.35 - 2709.00 | 1.3474 times | Fri 13 October 2023 | 2677.50 (3.1%) | 2550.00 | 2550.00 - 2768.90 | 1.432 times | Fri 06 October 2023 | 2596.90 (0.1%) | 2620.00 | 2531.55 - 2620.25 | 0.6882 times | Fri 29 September 2023 | 2594.20 (-0.03%) | 2593.10 | 2537.00 - 2630.00 | 0.7532 times |
Monthly price and charts KovaiMedical
Strong monthly Stock price targets for KovaiMedical KOVAI are 5036.5 and 5599.5
| Monthly Target 1 | 4928.5 |
| Monthly Target 2 | 5144.5 |
| Monthly Target 3 | 5491.5 |
| Monthly Target 4 | 5707.5 |
| Monthly Target 5 | 6054.5 |
Monthly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5360.50 (-5.25%) | 5642.50 | 5275.50 - 5838.50 | 0.7572 times | Thu 30 April 2026 | 5657.60 (119.57%) | 5499.90 | 5350.10 - 6052.60 | 0.2561 times | Wed 25 October 2023 | 2576.65 (-0.68%) | 2620.00 | 2505.60 - 2768.90 | 0.6884 times | Fri 29 September 2023 | 2594.20 (-2.9%) | 2684.95 | 2530.25 - 2835.00 | 0.9229 times | Thu 31 August 2023 | 2671.75 (-0.9%) | 2667.15 | 2350.00 - 2787.95 | 1.0732 times | Mon 31 July 2023 | 2696.00 (20.17%) | 2275.10 | 2235.00 - 2850.00 | 2.1167 times | Fri 30 June 2023 | 2243.45 (4.97%) | 2158.50 | 2120.00 - 2341.55 | 1.4065 times | Wed 31 May 2023 | 2137.15 (8.88%) | 1962.80 | 1903.35 - 2299.90 | 1.31 times | Fri 28 April 2023 | 1962.80 (6.31%) | 1839.20 | 1820.25 - 2019.90 | 0.6849 times | Fri 31 March 2023 | 1846.35 (-4.1%) | 1945.35 | 1782.00 - 1949.60 | 0.7841 times | Tue 28 February 2023 | 1925.35 (9.91%) | 1758.65 | 1690.00 - 2089.00 | 3.0587 times |
Indicator Analysis of KovaiMedical
Please login to view indicator analysis. or View indicator analysis of KovaiMedical KOVAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medical KOVAI
DMA (daily moving average) of Kovai Medical KOVAI
| DMA period | DMA value |
| 5 day DMA | 5367.3 |
| 12 day DMA | 5371.88 |
| 20 day DMA | 5473.26 |
| 35 day DMA | 4954.4 |
| 50 day DMA | 4249.13 |
| 100 day DMA | 3449.78 |
| 150 day DMA | 3028.55 |
| 200 day DMA | 2745.44 |
EMA (exponential moving average) of Kovai Medical KOVAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5368.71 | 5372.82 | 5363.23 |
| 12 day EMA | 5375.51 | 5378.24 | 5375.74 |
| 20 day EMA | 5267.16 | 5257.34 | 5243.17 |
| 35 day EMA | 4761.37 | 4726.1 | 4686.9 |
| 50 day EMA | 4224.57 | 4178.23 | 4128.71 |
SMA (simple moving average) of Kovai Medical KOVAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5367.3 | 5374.8 | 5364.2 |
| 12 day SMA | 5371.88 | 5377.08 | 5394.71 |
| 20 day SMA | 5473.26 | 5489.92 | 5502.31 |
| 35 day SMA | 4954.4 | 4877.74 | 4801.1 |
| 50 day SMA | 4249.13 | 4193.64 | 4137.63 |
| 100 day SMA | 3449.78 | 3423.83 | 3396.16 |
| 150 day SMA | 3028.55 | 3005.9 | 2982.98 |
| 200 day SMA | 2745.44 | 2727.32 | 2709.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.