Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 349.31 and 360.66
| Daily Target 1 | 340.31 |
| Daily Target 2 | 346.95 |
| Daily Target 3 | 351.65666666667 |
| Daily Target 4 | 358.3 |
| Daily Target 5 | 363.01 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 353.60 (1.05%) | 349.94 | 345.01 - 356.36 | 0.7437 times | Tue 21 April 2026 | 349.94 (0.72%) | 347.54 | 346.50 - 355.70 | 0.6901 times | Mon 20 April 2026 | 347.45 (-2.91%) | 356.99 | 342.74 - 365.80 | 1.4655 times | Fri 17 April 2026 | 357.87 (6.38%) | 340.10 | 340.10 - 360.00 | 1.6577 times | Thu 16 April 2026 | 336.40 (2.15%) | 332.02 | 329.40 - 338.80 | 0.9604 times | Wed 15 April 2026 | 329.32 (5.89%) | 320.00 | 320.00 - 332.78 | 1.172 times | Mon 13 April 2026 | 310.99 (3.11%) | 297.10 | 287.01 - 317.00 | 1.0998 times | Fri 10 April 2026 | 301.60 (2.1%) | 297.75 | 297.74 - 304.89 | 0.5296 times | Thu 09 April 2026 | 295.39 (-1.73%) | 300.00 | 293.00 - 307.94 | 0.6698 times | Wed 08 April 2026 | 300.58 (4.24%) | 301.01 | 296.15 - 305.77 | 1.0113 times | Tue 07 April 2026 | 288.35 (0.08%) | 289.58 | 282.00 - 292.09 | 0.4958 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 336.64 and 359.7
| Weekly Target 1 | 330.99 |
| Weekly Target 2 | 342.29 |
| Weekly Target 3 | 354.04666666667 |
| Weekly Target 4 | 365.35 |
| Weekly Target 5 | 377.11 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 353.60 (-1.19%) | 356.99 | 342.74 - 365.80 | 0.8669 times | Fri 17 April 2026 | 357.87 (18.66%) | 297.10 | 287.01 - 360.00 | 1.4621 times | Fri 10 April 2026 | 301.60 (7.37%) | 280.00 | 274.71 - 307.94 | 1.0012 times | Thu 02 April 2026 | 280.89 (7.93%) | 259.95 | 245.60 - 282.01 | 0.7148 times | Fri 27 March 2026 | 260.25 (-6.79%) | 277.00 | 258.10 - 284.90 | 0.86 times | Fri 20 March 2026 | 279.20 (-0.25%) | 281.00 | 268.30 - 288.25 | 0.8206 times | Fri 13 March 2026 | 279.90 (9.17%) | 250.00 | 237.90 - 318.00 | 2.4254 times | Fri 06 March 2026 | 256.40 (-9.8%) | 269.00 | 253.05 - 278.55 | 0.7993 times | Fri 27 February 2026 | 284.25 (-3.38%) | 300.10 | 283.10 - 301.95 | 0.5645 times | Fri 20 February 2026 | 294.20 (-3.19%) | 301.25 | 292.00 - 309.80 | 0.4853 times | Fri 13 February 2026 | 303.90 (-3.91%) | 319.65 | 297.95 - 326.65 | 0.6251 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 305.78 and 413.62
| Monthly Target 1 | 217.95 |
| Monthly Target 2 | 285.77 |
| Monthly Target 3 | 325.78666666667 |
| Monthly Target 4 | 393.61 |
| Monthly Target 5 | 433.63 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 353.60 (41.52%) | 261.99 | 257.96 - 365.80 | 0.8826 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.2303 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.7473 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.9432 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 1.0316 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.2583 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.7966 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.5223 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 1.122 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.4659 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.2174 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 349.05 |
| 12 day DMA | 321.64 |
| 20 day DMA | 300.88 |
| 35 day DMA | 288.94 |
| 50 day DMA | 293.77 |
| 100 day DMA | 314.54 |
| 150 day DMA | 347.31 |
| 200 day DMA | 378.56 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.35 | 341.23 | 336.88 |
| 12 day EMA | 326.28 | 321.32 | 316.12 |
| 20 day EMA | 313.22 | 308.97 | 304.66 |
| 35 day EMA | 304.19 | 301.28 | 298.42 |
| 50 day EMA | 299.19 | 296.97 | 294.81 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.05 | 344.2 | 336.41 |
| 12 day SMA | 321.64 | 315.58 | 309.31 |
| 20 day SMA | 300.88 | 296.94 | 293.43 |
| 35 day SMA | 288.94 | 287.06 | 285.33 |
| 50 day SMA | 293.77 | 293.01 | 291.73 |
| 100 day SMA | 314.54 | 314.82 | 315.29 |
| 150 day SMA | 347.31 | 347.75 | 348.2 |
| 200 day SMA | 378.56 | 379.39 | 380.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.