Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 343.68 and 354.63
| Daily Target 1 | 341.77 |
| Daily Target 2 | 345.58 |
| Daily Target 3 | 352.71666666667 |
| Daily Target 4 | 356.53 |
| Daily Target 5 | 363.67 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 349.40 (-1.99%) | 359.40 | 348.90 - 359.85 | 0.7737 times | Tue 23 December 2025 | 356.50 (2.13%) | 351.70 | 345.00 - 358.45 | 1.0117 times | Mon 22 December 2025 | 349.05 (3.41%) | 342.45 | 339.10 - 351.05 | 1.186 times | Fri 19 December 2025 | 337.55 (1.05%) | 334.05 | 330.00 - 340.00 | 0.9757 times | Thu 18 December 2025 | 334.05 (-0.96%) | 343.85 | 332.35 - 346.05 | 1.197 times | Wed 17 December 2025 | 337.30 (-1.72%) | 345.00 | 336.05 - 345.00 | 0.8249 times | Tue 16 December 2025 | 343.20 (-1.93%) | 351.40 | 341.60 - 351.95 | 0.6939 times | Mon 15 December 2025 | 349.95 (0.62%) | 349.50 | 344.25 - 352.05 | 1.0735 times | Sat 13 December 2025 | 347.80 (0%) | 345.40 | 337.50 - 357.70 | 1.1318 times | Fri 12 December 2025 | 347.80 (1.7%) | 345.40 | 337.50 - 357.70 | 1.1318 times | Thu 11 December 2025 | 342.00 (1.3%) | 338.00 | 330.50 - 344.15 | 0.9972 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 344.25 and 365
| Weekly Target 1 | 328.7 |
| Weekly Target 2 | 339.05 |
| Weekly Target 3 | 349.45 |
| Weekly Target 4 | 359.8 |
| Weekly Target 5 | 370.2 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 349.40 (3.51%) | 342.45 | 339.10 - 359.85 | 0.4064 times | Fri 19 December 2025 | 337.55 (-2.95%) | 349.50 | 330.00 - 352.05 | 0.6517 times | Sat 13 December 2025 | 347.80 (-1.43%) | 355.00 | 326.85 - 359.85 | 1.1613 times | Fri 05 December 2025 | 352.85 (-7.75%) | 384.55 | 350.65 - 385.70 | 0.6504 times | Fri 28 November 2025 | 382.50 (-3.69%) | 397.15 | 366.45 - 400.00 | 0.9827 times | Fri 21 November 2025 | 397.15 (-1.28%) | 409.00 | 392.00 - 424.95 | 1.7406 times | Fri 14 November 2025 | 402.30 (-4.8%) | 426.70 | 400.75 - 431.65 | 0.9501 times | Fri 07 November 2025 | 422.60 (0.87%) | 426.00 | 415.00 - 463.25 | 2.3749 times | Fri 31 October 2025 | 418.95 (0.44%) | 419.20 | 410.80 - 429.95 | 0.646 times | Fri 24 October 2025 | 417.10 (2.22%) | 411.00 | 409.00 - 427.90 | 0.4358 times | Fri 17 October 2025 | 408.05 (-3.89%) | 424.00 | 401.00 - 424.00 | 0.6125 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 308.7 and 367.55
| Monthly Target 1 | 295.13 |
| Monthly Target 2 | 322.27 |
| Monthly Target 3 | 353.98333333333 |
| Monthly Target 4 | 381.12 |
| Monthly Target 5 | 412.83 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 349.40 (-8.65%) | 384.55 | 326.85 - 385.70 | 0.5406 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.1393 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.7212 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.4729 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 1.0159 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.3272 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.1022 times | Fri 30 May 2025 | 554.55 (49.66%) | 372.95 | 336.60 - 568.00 | 2.3124 times | Wed 30 April 2025 | 370.55 (-0.03%) | 378.10 | 343.10 - 443.70 | 0.6062 times | Fri 28 March 2025 | 370.65 (-0.86%) | 381.40 | 348.80 - 404.00 | 0.7622 times | Fri 28 February 2025 | 373.85 (-5.35%) | 413.00 | 363.65 - 462.55 | 0.8534 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 345.31 |
| 12 day DMA | 344.35 |
| 20 day DMA | 351.79 |
| 35 day DMA | 372.58 |
| 50 day DMA | 387.44 |
| 100 day DMA | 406.49 |
| 150 day DMA | 443.23 |
| 200 day DMA | 431.27 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.95 | 347.23 | 342.59 |
| 12 day EMA | 348.72 | 348.6 | 347.16 |
| 20 day EMA | 355.12 | 355.72 | 355.64 |
| 35 day EMA | 368.6 | 369.73 | 370.51 |
| 50 day EMA | 384.63 | 386.07 | 387.28 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.31 | 342.89 | 340.23 |
| 12 day SMA | 344.35 | 344.03 | 342.58 |
| 20 day SMA | 351.79 | 353.42 | 355.22 |
| 35 day SMA | 372.58 | 375.07 | 378.02 |
| 50 day SMA | 387.44 | 388.54 | 389.72 |
| 100 day SMA | 406.49 | 408.19 | 409.66 |
| 150 day SMA | 443.23 | 443.93 | 444.66 |
| 200 day SMA | 431.27 | 431.41 | 431.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.