Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 310.15 and 319.3
| Daily Target 1 | 303.62 |
| Daily Target 2 | 307.53 |
| Daily Target 3 | 312.76666666667 |
| Daily Target 4 | 316.68 |
| Daily Target 5 | 321.92 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 311.45 (0.1%) | 310.70 | 308.85 - 318.00 | 1.2025 times | Mon 27 July 2026 | 311.15 (2.76%) | 303.95 | 301.95 - 315.50 | 1.0394 times | Fri 24 July 2026 | 302.80 (-0.44%) | 302.00 | 298.10 - 306.35 | 1.4806 times | Thu 23 July 2026 | 304.15 (-0.88%) | 306.25 | 302.65 - 309.90 | 0.8282 times | Wed 22 July 2026 | 306.85 (-0.92%) | 309.30 | 304.30 - 311.75 | 0.7597 times | Tue 21 July 2026 | 309.70 (-2.26%) | 316.85 | 307.20 - 318.70 | 1.2673 times | Mon 20 July 2026 | 316.85 (-0.71%) | 322.60 | 310.50 - 322.60 | 1.2872 times | Fri 17 July 2026 | 319.10 (-0.9%) | 322.50 | 317.00 - 325.05 | 0.7022 times | Thu 16 July 2026 | 322.00 (-0.46%) | 323.50 | 320.60 - 329.00 | 0.5793 times | Wed 15 July 2026 | 323.50 (0.11%) | 324.05 | 322.00 - 330.95 | 0.8536 times | Tue 14 July 2026 | 323.15 (-2%) | 328.70 | 322.15 - 329.40 | 0.6882 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 306.7 and 322.75
| Weekly Target 1 | 294.42 |
| Weekly Target 2 | 302.93 |
| Weekly Target 3 | 310.46666666667 |
| Weekly Target 4 | 318.98 |
| Weekly Target 5 | 326.52 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 311.45 (2.86%) | 303.95 | 301.95 - 318.00 | 0.4179 times | Fri 24 July 2026 | 302.80 (-5.11%) | 322.60 | 298.10 - 322.60 | 1.0482 times | Fri 17 July 2026 | 319.10 (-2.91%) | 326.05 | 317.00 - 337.95 | 0.7529 times | Fri 10 July 2026 | 328.65 (-3.9%) | 332.70 | 317.10 - 335.00 | 1.0331 times | Fri 03 July 2026 | 342.00 (-1.99%) | 345.00 | 333.50 - 348.30 | 0.9248 times | Thu 25 June 2026 | 348.95 (-0.74%) | 353.90 | 342.00 - 355.75 | 0.9599 times | Fri 19 June 2026 | 351.55 (2.14%) | 357.50 | 345.45 - 360.10 | 1.277 times | Fri 12 June 2026 | 344.20 (-0.85%) | 344.00 | 325.80 - 350.00 | 1.0779 times | Fri 05 June 2026 | 347.15 (-2.92%) | 362.95 | 343.35 - 369.70 | 1.0584 times | Fri 29 May 2026 | 357.60 (-0.46%) | 361.35 | 356.00 - 378.70 | 1.4498 times | Fri 22 May 2026 | 359.25 (2.82%) | 345.00 | 332.05 - 366.90 | 1.8387 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 279.98 and 329.58
| Monthly Target 1 | 269.48 |
| Monthly Target 2 | 290.47 |
| Monthly Target 3 | 319.08333333333 |
| Monthly Target 4 | 340.07 |
| Monthly Target 5 | 368.68 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 311.45 (-8.71%) | 340.00 | 298.10 - 347.70 | 0.4913 times | Tue 30 June 2026 | 341.15 (-4.6%) | 362.95 | 325.80 - 369.70 | 0.5939 times | Fri 29 May 2026 | 357.60 (-0.92%) | 364.40 | 332.05 - 434.00 | 1.9577 times | Thu 30 April 2026 | 360.93 (44.46%) | 261.99 | 257.96 - 381.88 | 1.3242 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.1536 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.7007 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.8844 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.9674 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.1799 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.7469 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.4898 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 307.28 |
| 12 day DMA | 315.04 |
| 20 day DMA | 321.86 |
| 35 day DMA | 332.35 |
| 50 day DMA | 339.54 |
| 100 day DMA | 327.11 |
| 150 day DMA | 324.06 |
| 200 day DMA | 342.29 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.82 | 309 | 307.93 |
| 12 day EMA | 314.72 | 315.31 | 316.07 |
| 20 day EMA | 320.8 | 321.78 | 322.9 |
| 35 day EMA | 329.96 | 331.05 | 332.22 |
| 50 day EMA | 339.15 | 340.28 | 341.47 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.28 | 306.93 | 308.07 |
| 12 day SMA | 315.04 | 316.47 | 317.53 |
| 20 day SMA | 321.86 | 323.25 | 325.14 |
| 35 day SMA | 332.35 | 333.37 | 334.49 |
| 50 day SMA | 339.54 | 340.47 | 341.59 |
| 100 day SMA | 327.11 | 326.87 | 326.65 |
| 150 day SMA | 324.06 | 324.31 | 324.56 |
| 200 day SMA | 342.29 | 342.73 | 343.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.