KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong Daily Stock price targets for KP KPEL are 343.68 and 354.63

Daily Target 1341.77
Daily Target 2345.58
Daily Target 3352.71666666667
Daily Target 4356.53
Daily Target 5363.67

Daily price and volume K P

Date Closing Open Range Volume
Wed 24 December 2025 349.40 (-1.99%) 359.40 348.90 - 359.85 0.7737 times
Tue 23 December 2025 356.50 (2.13%) 351.70 345.00 - 358.45 1.0117 times
Mon 22 December 2025 349.05 (3.41%) 342.45 339.10 - 351.05 1.186 times
Fri 19 December 2025 337.55 (1.05%) 334.05 330.00 - 340.00 0.9757 times
Thu 18 December 2025 334.05 (-0.96%) 343.85 332.35 - 346.05 1.197 times
Wed 17 December 2025 337.30 (-1.72%) 345.00 336.05 - 345.00 0.8249 times
Tue 16 December 2025 343.20 (-1.93%) 351.40 341.60 - 351.95 0.6939 times
Mon 15 December 2025 349.95 (0.62%) 349.50 344.25 - 352.05 1.0735 times
Sat 13 December 2025 347.80 (0%) 345.40 337.50 - 357.70 1.1318 times
Fri 12 December 2025 347.80 (1.7%) 345.40 337.50 - 357.70 1.1318 times
Thu 11 December 2025 342.00 (1.3%) 338.00 330.50 - 344.15 0.9972 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 344.25 and 365

Weekly Target 1328.7
Weekly Target 2339.05
Weekly Target 3349.45
Weekly Target 4359.8
Weekly Target 5370.2

Weekly price and volumes for K P

Date Closing Open Range Volume
Wed 24 December 2025 349.40 (3.51%) 342.45 339.10 - 359.85 0.4064 times
Fri 19 December 2025 337.55 (-2.95%) 349.50 330.00 - 352.05 0.6517 times
Sat 13 December 2025 347.80 (-1.43%) 355.00 326.85 - 359.85 1.1613 times
Fri 05 December 2025 352.85 (-7.75%) 384.55 350.65 - 385.70 0.6504 times
Fri 28 November 2025 382.50 (-3.69%) 397.15 366.45 - 400.00 0.9827 times
Fri 21 November 2025 397.15 (-1.28%) 409.00 392.00 - 424.95 1.7406 times
Fri 14 November 2025 402.30 (-4.8%) 426.70 400.75 - 431.65 0.9501 times
Fri 07 November 2025 422.60 (0.87%) 426.00 415.00 - 463.25 2.3749 times
Fri 31 October 2025 418.95 (0.44%) 419.20 410.80 - 429.95 0.646 times
Fri 24 October 2025 417.10 (2.22%) 411.00 409.00 - 427.90 0.4358 times
Fri 17 October 2025 408.05 (-3.89%) 424.00 401.00 - 424.00 0.6125 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 308.7 and 367.55

Monthly Target 1295.13
Monthly Target 2322.27
Monthly Target 3353.98333333333
Monthly Target 4381.12
Monthly Target 5412.83

Monthly price and volumes K P

Date Closing Open Range Volume
Wed 24 December 2025 349.40 (-8.65%) 384.55 326.85 - 385.70 0.5406 times
Fri 28 November 2025 382.50 (-8.7%) 426.00 366.45 - 463.25 1.1393 times
Fri 31 October 2025 418.95 (4.71%) 403.00 378.80 - 437.85 0.7212 times
Tue 30 September 2025 400.10 (-5.45%) 424.00 393.05 - 440.35 0.4729 times
Fri 29 August 2025 423.15 (-18.56%) 521.90 418.00 - 540.30 1.0159 times
Thu 31 July 2025 519.60 (0.1%) 519.00 485.40 - 554.90 1.3272 times
Mon 30 June 2025 519.10 (-6.39%) 555.90 475.00 - 583.70 1.1022 times
Fri 30 May 2025 554.55 (49.66%) 372.95 336.60 - 568.00 2.3124 times
Wed 30 April 2025 370.55 (-0.03%) 378.10 343.10 - 443.70 0.6062 times
Fri 28 March 2025 370.65 (-0.86%) 381.40 348.80 - 404.00 0.7622 times
Fri 28 February 2025 373.85 (-5.35%) 413.00 363.65 - 462.55 0.8534 times

 monthly chart KP

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 345.31
12 day DMA 344.35
20 day DMA 351.79
35 day DMA 372.58
50 day DMA 387.44
100 day DMA 406.49
150 day DMA 443.23
200 day DMA 431.27

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA347.95347.23342.59
12 day EMA348.72348.6347.16
20 day EMA355.12355.72355.64
35 day EMA368.6369.73370.51
50 day EMA384.63386.07387.28

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA345.31342.89340.23
12 day SMA344.35344.03342.58
20 day SMA351.79353.42355.22
35 day SMA372.58375.07378.02
50 day SMA387.44388.54389.72
100 day SMA406.49408.19409.66
150 day SMA443.23443.93444.66
200 day SMA431.27431.41431.43
Back to top | Use Dark Theme