Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 333.78 and 343.78
| Daily Target 1 | 325.85 |
| Daily Target 2 | 331.7 |
| Daily Target 3 | 335.85 |
| Daily Target 4 | 341.7 |
| Daily Target 5 | 345.85 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 337.55 (1.05%) | 334.05 | 330.00 - 340.00 | 0.8668 times | Thu 18 December 2025 | 334.05 (-0.96%) | 343.85 | 332.35 - 346.05 | 1.0634 times | Wed 17 December 2025 | 337.30 (-1.72%) | 345.00 | 336.05 - 345.00 | 0.7328 times | Tue 16 December 2025 | 343.20 (-1.93%) | 351.40 | 341.60 - 351.95 | 0.6165 times | Mon 15 December 2025 | 349.95 (0.62%) | 349.50 | 344.25 - 352.05 | 0.9537 times | Sat 13 December 2025 | 347.80 (0%) | 345.40 | 337.50 - 357.70 | 1.0055 times | Fri 12 December 2025 | 347.80 (1.7%) | 345.40 | 337.50 - 357.70 | 1.0055 times | Thu 11 December 2025 | 342.00 (1.3%) | 338.00 | 330.50 - 344.15 | 0.8859 times | Wed 10 December 2025 | 337.60 (-2.31%) | 346.10 | 333.40 - 350.80 | 1.0484 times | Tue 09 December 2025 | 345.60 (1.93%) | 339.05 | 326.85 - 351.00 | 1.8215 times | Mon 08 December 2025 | 339.05 (-3.91%) | 355.00 | 335.70 - 359.85 | 1.7765 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 322.75 and 344.8
| Weekly Target 1 | 317.82 |
| Weekly Target 2 | 327.68 |
| Weekly Target 3 | 339.86666666667 |
| Weekly Target 4 | 349.73 |
| Weekly Target 5 | 361.92 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 337.55 (-2.95%) | 349.50 | 330.00 - 352.05 | 0.6386 times | Sat 13 December 2025 | 347.80 (-1.43%) | 355.00 | 326.85 - 359.85 | 1.1379 times | Fri 05 December 2025 | 352.85 (-7.75%) | 384.55 | 350.65 - 385.70 | 0.6372 times | Fri 28 November 2025 | 382.50 (-3.69%) | 397.15 | 366.45 - 400.00 | 0.9628 times | Fri 21 November 2025 | 397.15 (-1.28%) | 409.00 | 392.00 - 424.95 | 1.7054 times | Fri 14 November 2025 | 402.30 (-4.8%) | 426.70 | 400.75 - 431.65 | 0.9309 times | Fri 07 November 2025 | 422.60 (0.87%) | 426.00 | 415.00 - 463.25 | 2.327 times | Fri 31 October 2025 | 418.95 (0.44%) | 419.20 | 410.80 - 429.95 | 0.633 times | Fri 24 October 2025 | 417.10 (2.22%) | 411.00 | 409.00 - 427.90 | 0.427 times | Fri 17 October 2025 | 408.05 (-3.89%) | 424.00 | 401.00 - 424.00 | 0.6001 times | Fri 10 October 2025 | 424.55 (3.15%) | 410.90 | 378.80 - 437.85 | 1.8416 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 302.78 and 361.63
| Monthly Target 1 | 291.18 |
| Monthly Target 2 | 314.37 |
| Monthly Target 3 | 350.03333333333 |
| Monthly Target 4 | 373.22 |
| Monthly Target 5 | 408.88 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 337.55 (-11.75%) | 384.55 | 326.85 - 385.70 | 0.4676 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.148 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.7268 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.4766 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 1.0237 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.3374 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.1107 times | Fri 30 May 2025 | 554.55 (49.66%) | 372.95 | 336.60 - 568.00 | 2.3302 times | Wed 30 April 2025 | 370.55 (-0.03%) | 378.10 | 343.10 - 443.70 | 0.6109 times | Fri 28 March 2025 | 370.65 (-0.86%) | 381.40 | 348.80 - 404.00 | 0.7681 times | Fri 28 February 2025 | 373.85 (-5.35%) | 413.00 | 363.65 - 462.55 | 0.86 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 340.41 |
| 12 day DMA | 342.9 |
| 20 day DMA | 357.16 |
| 35 day DMA | 380.87 |
| 50 day DMA | 391.23 |
| 100 day DMA | 411.31 |
| 150 day DMA | 445.49 |
| 200 day DMA | 431.51 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.36 | 340.26 | 343.36 |
| 12 day EMA | 346.82 | 348.51 | 351.14 |
| 20 day EMA | 356.45 | 358.44 | 361.01 |
| 35 day EMA | 370.9 | 372.86 | 375.15 |
| 50 day EMA | 386.66 | 388.66 | 390.89 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.41 | 342.46 | 345.21 |
| 12 day SMA | 342.9 | 345.35 | 348.17 |
| 20 day SMA | 357.16 | 359.36 | 362.52 |
| 35 day SMA | 380.87 | 383.2 | 385.68 |
| 50 day SMA | 391.23 | 392.21 | 393.25 |
| 100 day SMA | 411.31 | 412.93 | 414.76 |
| 150 day SMA | 445.49 | 446.49 | 447.16 |
| 200 day SMA | 431.51 | 431.7 | 431.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.