KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong Daily Stock price targets for KP KPEL are 389.48 and 425.63

Daily Target 1383.45
Daily Target 2395.5
Daily Target 3419.6
Daily Target 4431.65
Daily Target 5455.75

Daily price and volume K P

Date Closing Open Range Volume
Fri 04 April 2025 407.55 (-5%) 441.30 407.55 - 443.70 1.7351 times
Thu 03 April 2025 429.00 (4.99%) 402.00 399.95 - 429.00 0.8889 times
Wed 02 April 2025 408.60 (5%) 394.00 386.45 - 408.60 0.6988 times
Tue 01 April 2025 389.15 (4.99%) 378.10 371.00 - 389.15 0.7051 times
Fri 28 March 2025 370.65 (-2.42%) 387.00 369.00 - 389.70 0.6306 times
Thu 27 March 2025 379.85 (3.9%) 365.00 363.00 - 381.90 1.4781 times
Wed 26 March 2025 365.60 (-1.63%) 372.10 363.55 - 383.80 1.038 times
Tue 25 March 2025 371.65 (-4.66%) 397.90 370.50 - 397.90 0.9588 times
Mon 24 March 2025 389.80 (0.74%) 390.00 388.00 - 404.00 0.9845 times
Fri 21 March 2025 386.95 (1.24%) 384.55 382.90 - 396.40 0.8821 times
Thu 20 March 2025 382.20 (0.09%) 385.15 380.00 - 393.95 0.6892 times

Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 389.28 and 461.98

Weekly Target 1334.72
Weekly Target 2371.13
Weekly Target 3407.41666666667
Weekly Target 4443.83
Weekly Target 5480.12

Weekly price and volumes for K P

Date Closing Open Range Volume
Fri 04 April 2025 407.55 (9.96%) 378.10 371.00 - 443.70 0.8489 times
Fri 28 March 2025 370.65 (-4.21%) 390.00 363.00 - 404.00 1.0728 times
Fri 21 March 2025 386.95 (8.71%) 361.95 356.60 - 396.40 0.7764 times
Thu 13 March 2025 355.95 (-8.39%) 388.55 353.30 - 393.00 0.6654 times
Fri 07 March 2025 388.55 (3.93%) 381.40 348.80 - 403.95 1.3464 times
Fri 28 February 2025 373.85 (-8.47%) 405.00 369.80 - 414.95 0.4403 times
Fri 21 February 2025 408.45 (0.31%) 409.00 366.55 - 433.80 0.8431 times
Fri 14 February 2025 407.20 (-3.02%) 425.00 363.65 - 428.00 1.0114 times
Fri 07 February 2025 419.90 (6.3%) 413.00 393.20 - 462.55 2.0283 times
Fri 31 January 2025 395.00 (-0.92%) 394.80 340.90 - 395.00 0.967 times
Fri 24 January 2025 398.65 (-15.64%) 440.00 393.05 - 486.80 0.9481 times

weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 389.28 and 461.98

Monthly Target 1334.72
Monthly Target 2371.13
Monthly Target 3407.41666666667
Monthly Target 4443.83
Monthly Target 5480.12

Monthly price and volumes K P

Date Closing Open Range Volume
Fri 04 April 2025 407.55 (9.96%) 378.10 371.00 - 443.70 0.2859 times
Fri 28 March 2025 370.65 (-0.86%) 381.40 348.80 - 404.00 1.3002 times
Fri 28 February 2025 373.85 (-5.35%) 413.00 363.65 - 462.55 1.4558 times
Fri 31 January 2025 395.00 (-26.4%) 540.00 340.90 - 559.90 1.479 times
Tue 31 December 2024 536.65 (-13.45%) 619.90 522.35 - 675.00 1.1234 times
Fri 29 November 2024 620.05 (0%) 544.95 526.00 - 626.55 0.3556 times
Sun 06 April 2025 (0%) - 0 times

monthly chart KP

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 400.99
12 day DMA 388.57
20 day DMA 380.96
35 day DMA 385.72
50 day DMA 389.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA404.1402.38389.07
12 day EMA392.31389.54382.37
20 day EMA388.51386.51382.04
35 day EMA390.92389.94387.64
50 day EMA396.42395.97394.62

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA400.99395.45382.77
12 day SMA388.57385.46379.65
20 day SMA380.96379.47376.02
35 day SMA385.72385.01384.26
50 day SMA389.05390.03390.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme