KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong Daily Stock price targets for KP KPEL are 350.75 and 364.2

Daily Target 1339.87
Daily Target 2348.18
Daily Target 3353.31666666667
Daily Target 4361.63
Daily Target 5366.77

Daily price and volume K P

Date Closing Open Range Volume
Tue 23 December 2025 356.50 (2.13%) 351.70 345.00 - 358.45 0.9896 times
Mon 22 December 2025 349.05 (3.41%) 342.45 339.10 - 351.05 1.1601 times
Fri 19 December 2025 337.55 (1.05%) 334.05 330.00 - 340.00 0.9544 times
Thu 18 December 2025 334.05 (-0.96%) 343.85 332.35 - 346.05 1.1708 times
Wed 17 December 2025 337.30 (-1.72%) 345.00 336.05 - 345.00 0.8068 times
Tue 16 December 2025 343.20 (-1.93%) 351.40 341.60 - 351.95 0.6787 times
Mon 15 December 2025 349.95 (0.62%) 349.50 344.25 - 352.05 1.0501 times
Sat 13 December 2025 347.80 (0%) 345.40 337.50 - 357.70 1.107 times
Fri 12 December 2025 347.80 (1.7%) 345.40 337.50 - 357.70 1.107 times
Thu 11 December 2025 342.00 (1.3%) 338.00 330.50 - 344.15 0.9754 times
Wed 10 December 2025 337.60 (-2.31%) 346.10 333.40 - 350.80 1.1544 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 347.8 and 367.15

Weekly Target 1332
Weekly Target 2344.25
Weekly Target 3351.35
Weekly Target 4363.6
Weekly Target 5370.7

Weekly price and volumes for K P

Date Closing Open Range Volume
Tue 23 December 2025 356.50 (5.61%) 342.45 339.10 - 358.45 0.3038 times
Fri 19 December 2025 337.55 (-2.95%) 349.50 330.00 - 352.05 0.6587 times
Sat 13 December 2025 347.80 (-1.43%) 355.00 326.85 - 359.85 1.1738 times
Fri 05 December 2025 352.85 (-7.75%) 384.55 350.65 - 385.70 0.6573 times
Fri 28 November 2025 382.50 (-3.69%) 397.15 366.45 - 400.00 0.9932 times
Fri 21 November 2025 397.15 (-1.28%) 409.00 392.00 - 424.95 1.7592 times
Fri 14 November 2025 402.30 (-4.8%) 426.70 400.75 - 431.65 0.9603 times
Fri 07 November 2025 422.60 (0.87%) 426.00 415.00 - 463.25 2.4003 times
Fri 31 October 2025 418.95 (0.44%) 419.20 410.80 - 429.95 0.6529 times
Fri 24 October 2025 417.10 (2.22%) 411.00 409.00 - 427.90 0.4405 times
Fri 17 October 2025 408.05 (-3.89%) 424.00 401.00 - 424.00 0.619 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 312.25 and 371.1

Monthly Target 1297.5
Monthly Target 2327
Monthly Target 3356.35
Monthly Target 4385.85
Monthly Target 5415.2

Monthly price and volumes K P

Date Closing Open Range Volume
Tue 23 December 2025 356.50 (-6.8%) 384.55 326.85 - 385.70 0.5217 times
Fri 28 November 2025 382.50 (-8.7%) 426.00 366.45 - 463.25 1.1415 times
Fri 31 October 2025 418.95 (4.71%) 403.00 378.80 - 437.85 0.7226 times
Tue 30 September 2025 400.10 (-5.45%) 424.00 393.05 - 440.35 0.4739 times
Fri 29 August 2025 423.15 (-18.56%) 521.90 418.00 - 540.30 1.0179 times
Thu 31 July 2025 519.60 (0.1%) 519.00 485.40 - 554.90 1.3298 times
Mon 30 June 2025 519.10 (-6.39%) 555.90 475.00 - 583.70 1.1044 times
Fri 30 May 2025 554.55 (49.66%) 372.95 336.60 - 568.00 2.317 times
Wed 30 April 2025 370.55 (-0.03%) 378.10 343.10 - 443.70 0.6074 times
Fri 28 March 2025 370.65 (-0.86%) 381.40 348.80 - 404.00 0.7637 times
Fri 28 February 2025 373.85 (-5.35%) 413.00 363.65 - 462.55 0.8551 times

 monthly chart KP

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 342.89
12 day DMA 344.03
20 day DMA 353.42
35 day DMA 375.07
50 day DMA 388.54
100 day DMA 408.19
150 day DMA 443.93
200 day DMA 431.41

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA347.23342.59339.36
12 day EMA348.6347.16346.82
20 day EMA355.73355.65356.34
35 day EMA369.35370.11371.35
50 day EMA385.21386.38387.9

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA342.89340.23340.41
12 day SMA344.03342.58342.9
20 day SMA353.42355.22357.16
35 day SMA375.07378.02380.87
50 day SMA388.54389.72391.23
100 day SMA408.19409.66411.31
150 day SMA443.93444.66445.49
200 day SMA431.41431.43431.51
Back to top | Use Dark Theme