KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong Daily Stock price targets for KP KPEL are 173.2 and 183.82

Daily Target 1171.26
Daily Target 2175.14
Daily Target 3181.88
Daily Target 4185.76
Daily Target 5192.5

Daily price and volume K P

Date Closing Open Range Volume
Wed 21 October 2026 179.02 (-5.09%) 188.62 178.00 - 188.62 1.6898 times
Mon 19 October 2026 188.62 (-4.19%) 196.50 186.10 - 197.99 1.6853 times
Fri 16 October 2026 196.87 (-2.49%) 202.00 196.32 - 204.72 1.4387 times
Thu 15 October 2026 201.89 (-0.64%) 203.30 201.35 - 205.20 0.7585 times
Wed 14 October 2026 203.20 (-0.38%) 204.95 201.20 - 206.49 1.111 times
Tue 13 October 2026 203.98 (-0.28%) 206.80 201.00 - 206.80 0.6769 times
Mon 12 October 2026 204.55 (-1.72%) 208.01 204.00 - 211.90 0.799 times
Fri 09 October 2026 208.13 (0.61%) 206.98 203.58 - 209.96 0.6539 times
Thu 08 October 2026 206.87 (-2.83%) 214.22 206.20 - 214.22 0.731 times
Wed 07 October 2026 212.89 (-1.2%) 215.51 212.00 - 216.53 0.4557 times
Tue 06 October 2026 215.47 (0.81%) 215.00 212.10 - 217.89 0.7546 times

Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 168.52 and 188.51

Weekly Target 1165.01
Weekly Target 2172.02
Weekly Target 3185.00333333333
Weekly Target 4192.01
Weekly Target 5204.99

Weekly price and volumes for K P

Date Closing Open Range Volume
Wed 21 October 2026 179.02 (-9.07%) 196.50 178.00 - 197.99 0.6079 times
Fri 16 October 2026 196.87 (-5.41%) 208.01 196.32 - 211.90 0.8617 times
Fri 09 October 2026 208.13 (-4.53%) 217.20 203.58 - 222.37 0.6599 times
Thu 01 October 2026 218.00 (-1.99%) 219.14 215.60 - 230.00 0.7576 times
Fri 25 September 2026 222.43 (2.56%) 216.88 216.81 - 239.80 1.5134 times
Fri 18 September 2026 216.88 (0.92%) 215.90 206.52 - 220.99 0.5764 times
Fri 11 September 2026 214.91 (-13.1%) 247.00 213.82 - 254.85 1.379 times
Fri 04 September 2026 247.32 (-0.85%) 255.40 237.00 - 255.40 0.8057 times
Fri 28 August 2026 249.45 (-3.8%) 261.60 242.60 - 266.65 0.8439 times
Fri 21 August 2026 259.30 (2.86%) 252.90 240.00 - 273.00 1.9945 times
Fri 14 August 2026 252.10 (-16.66%) 301.30 251.00 - 302.15 2.5223 times

weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 152.51 and 204.51

Monthly Target 1143.67
Monthly Target 2161.35
Monthly Target 3195.67333333333
Monthly Target 4213.35
Monthly Target 5247.67

Monthly price and volumes K P

Date Closing Open Range Volume
Wed 21 October 2026 179.02 (-18.78%) 221.89 178.00 - 230.00 0.5326 times
Wed 30 September 2026 220.41 (-9.89%) 245.50 206.52 - 254.85 1.0605 times
Mon 31 August 2026 244.60 (-20.31%) 309.05 240.00 - 325.40 1.3862 times
Fri 31 July 2026 306.95 (-10.02%) 340.00 298.10 - 347.70 0.5349 times
Tue 30 June 2026 341.15 (-4.6%) 362.95 325.80 - 369.70 0.5824 times
Fri 29 May 2026 357.60 (-0.92%) 364.40 332.05 - 434.00 1.9196 times
Thu 30 April 2026 360.93 (44.46%) 261.99 257.96 - 381.88 1.2984 times
Mon 30 March 2026 249.85 (-12.1%) 269.00 237.90 - 318.00 1.1312 times
Fri 27 February 2026 284.25 (-2.69%) 295.75 274.50 - 333.15 0.6871 times
Fri 30 January 2026 292.10 (-17.56%) 357.15 284.30 - 361.00 0.8672 times
Wed 31 December 2025 354.30 (-7.37%) 384.55 326.85 - 385.70 0.9485 times

monthly chart KP

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 193.92
12 day DMA 202.94
20 day DMA 211.1
35 day DMA 219.13
50 day DMA 230.91
100 day DMA 281.44
150 day DMA 297.35
200 day DMA 299.41

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA191.39197.57202.04
12 day EMA200.94204.92207.88
20 day EMA208.34211.43213.83
35 day EMA221.86224.38226.49
50 day EMA233.72235.95237.88

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA193.92198.91202.1
12 day SMA202.94206.18208.83
20 day SMA211.1213.76215.17
35 day SMA219.13221.14222.75
50 day SMA230.91233.38235.69
100 day SMA281.44283.37285.17
150 day SMA297.35297.95298.33
200 day SMA299.41300.24301.04
Back to top | Use Dark Theme