Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 280.25 and 287.1
| Daily Target 1 | 278.92 |
| Daily Target 2 | 281.58 |
| Daily Target 3 | 285.76666666667 |
| Daily Target 4 | 288.43 |
| Daily Target 5 | 292.62 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 284.25 (-2.07%) | 288.00 | 283.10 - 289.95 | 0.8489 times | Thu 26 February 2026 | 290.25 (0.85%) | 289.40 | 289.00 - 300.70 | 1.8423 times | Wed 25 February 2026 | 287.80 (-0.48%) | 289.20 | 285.00 - 290.95 | 0.5896 times | Tue 24 February 2026 | 289.20 (-2.36%) | 295.00 | 287.05 - 295.00 | 1.216 times | Mon 23 February 2026 | 296.20 (0.68%) | 300.10 | 295.00 - 301.95 | 0.8805 times | Fri 20 February 2026 | 294.20 (-1.75%) | 299.60 | 292.00 - 299.90 | 0.7689 times | Thu 19 February 2026 | 299.45 (-2.28%) | 306.00 | 296.00 - 308.90 | 1.0962 times | Wed 18 February 2026 | 306.45 (1.56%) | 303.00 | 302.80 - 309.80 | 0.9069 times | Tue 17 February 2026 | 301.75 (0.48%) | 300.00 | 298.80 - 305.00 | 1.1352 times | Mon 16 February 2026 | 300.30 (-1.18%) | 301.25 | 298.35 - 305.95 | 0.7154 times | Fri 13 February 2026 | 303.90 (-1.25%) | 302.40 | 297.95 - 307.00 | 1.133 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 274.25 and 293.1
| Weekly Target 1 | 270.92 |
| Weekly Target 2 | 277.58 |
| Weekly Target 3 | 289.76666666667 |
| Weekly Target 4 | 296.43 |
| Weekly Target 5 | 308.62 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 284.25 (-3.38%) | 300.10 | 283.10 - 301.95 | 0.5945 times | Fri 20 February 2026 | 294.20 (-3.19%) | 301.25 | 292.00 - 309.80 | 0.511 times | Fri 13 February 2026 | 303.90 (-3.91%) | 319.65 | 297.95 - 326.65 | 0.6582 times | Fri 06 February 2026 | 316.25 (8.27%) | 295.75 | 274.50 - 333.15 | 1.5696 times | Fri 30 January 2026 | 292.10 (-0.36%) | 295.00 | 284.30 - 299.40 | 0.6218 times | Fri 23 January 2026 | 293.15 (-6.79%) | 315.95 | 290.15 - 319.90 | 1.683 times | Fri 16 January 2026 | 314.50 (-4.67%) | 329.90 | 313.45 - 336.75 | 0.9466 times | Fri 09 January 2026 | 329.90 (-7.72%) | 358.00 | 326.55 - 360.90 | 0.6228 times | Fri 02 January 2026 | 357.50 (3.71%) | 341.00 | 332.35 - 377.95 | 2.3154 times | Fri 26 December 2025 | 344.70 (2.12%) | 342.45 | 339.10 - 359.85 | 0.4771 times | Fri 19 December 2025 | 337.55 (-2.95%) | 349.50 | 330.00 - 352.05 | 0.6048 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 250.05 and 308.7
| Monthly Target 1 | 238.65 |
| Monthly Target 2 | 261.45 |
| Monthly Target 3 | 297.3 |
| Monthly Target 4 | 320.1 |
| Monthly Target 5 | 355.95 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.6409 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.809 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.8849 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.0793 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.6832 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.448 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 0.9624 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.2573 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.0442 times | Fri 30 May 2025 | 554.55 (49.66%) | 372.95 | 336.60 - 568.00 | 2.1907 times | Wed 30 April 2025 | 370.55 (-0.03%) | 378.10 | 343.10 - 443.70 | 0.5743 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 289.54 |
| 12 day DMA | 296.79 |
| 20 day DMA | 301.63 |
| 35 day DMA | 302.98 |
| 50 day DMA | 315.83 |
| 100 day DMA | 355.04 |
| 150 day DMA | 383.06 |
| 200 day DMA | 414.81 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.5 | 292.13 | 293.07 |
| 12 day EMA | 295.23 | 297.23 | 298.5 |
| 20 day EMA | 299.35 | 300.94 | 302.07 |
| 35 day EMA | 308.57 | 310 | 311.16 |
| 50 day EMA | 315.5 | 316.77 | 317.85 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.54 | 291.53 | 293.37 |
| 12 day SMA | 296.79 | 299.38 | 301.92 |
| 20 day SMA | 301.63 | 301.79 | 301.88 |
| 35 day SMA | 302.98 | 304.52 | 306.21 |
| 50 day SMA | 315.83 | 316.89 | 317.95 |
| 100 day SMA | 355.04 | 356.26 | 357.47 |
| 150 day SMA | 383.06 | 384.7 | 386.4 |
| 200 day SMA | 414.81 | 415.58 | 416.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.