Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 344.38 and 359.13
| Daily Target 1 | 341.55 |
| Daily Target 2 | 347.2 |
| Daily Target 3 | 356.3 |
| Daily Target 4 | 361.95 |
| Daily Target 5 | 371.05 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.85 (-3.84%) | 365.40 | 350.65 - 365.40 | 1.1288 times | Thu 04 December 2025 | 366.95 (-0.26%) | 368.80 | 365.05 - 374.20 | 0.531 times | Wed 03 December 2025 | 367.90 (-0.67%) | 369.05 | 363.15 - 372.50 | 0.6698 times | Tue 02 December 2025 | 370.40 (-2.11%) | 376.80 | 369.35 - 376.80 | 0.8583 times | Mon 01 December 2025 | 378.40 (-1.07%) | 384.55 | 377.00 - 385.70 | 0.7946 times | Fri 28 November 2025 | 382.50 (0.14%) | 384.20 | 377.40 - 385.00 | 0.6544 times | Thu 27 November 2025 | 381.95 (-2.68%) | 396.00 | 380.00 - 400.00 | 1.4472 times | Wed 26 November 2025 | 392.45 (1.16%) | 389.90 | 387.60 - 394.70 | 0.7394 times | Tue 25 November 2025 | 387.95 (1.68%) | 385.95 | 381.75 - 391.80 | 1.3634 times | Mon 24 November 2025 | 381.55 (-3.93%) | 397.15 | 366.45 - 398.00 | 1.8132 times | Fri 21 November 2025 | 397.15 (-1.77%) | 401.25 | 395.00 - 407.20 | 0.6759 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 334.23 and 369.28
| Weekly Target 1 | 328.02 |
| Weekly Target 2 | 340.43 |
| Weekly Target 3 | 363.06666666667 |
| Weekly Target 4 | 375.48 |
| Weekly Target 5 | 398.12 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.85 (-7.75%) | 384.55 | 350.65 - 385.70 | 0.6037 times | Fri 28 November 2025 | 382.50 (-3.69%) | 397.15 | 366.45 - 400.00 | 0.9122 times | Fri 21 November 2025 | 397.15 (-1.28%) | 409.00 | 392.00 - 424.95 | 1.6157 times | Fri 14 November 2025 | 402.30 (-4.8%) | 426.70 | 400.75 - 431.65 | 0.882 times | Fri 07 November 2025 | 422.60 (0.87%) | 426.00 | 415.00 - 463.25 | 2.2046 times | Fri 31 October 2025 | 418.95 (0.44%) | 419.20 | 410.80 - 429.95 | 0.5997 times | Fri 24 October 2025 | 417.10 (2.22%) | 411.00 | 409.00 - 427.90 | 0.4046 times | Fri 17 October 2025 | 408.05 (-3.89%) | 424.00 | 401.00 - 424.00 | 0.5685 times | Fri 10 October 2025 | 424.55 (3.15%) | 410.90 | 378.80 - 437.85 | 1.7447 times | Fri 03 October 2025 | 411.60 (1.93%) | 405.00 | 393.05 - 414.00 | 0.4643 times | Fri 26 September 2025 | 403.80 (-4.66%) | 422.05 | 394.95 - 439.90 | 0.6713 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 334.23 and 369.28
| Monthly Target 1 | 328.02 |
| Monthly Target 2 | 340.43 |
| Monthly Target 3 | 363.06666666667 |
| Monthly Target 4 | 375.48 |
| Monthly Target 5 | 398.12 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.85 (-7.75%) | 384.55 | 350.65 - 385.70 | 0.1278 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.189 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.7527 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.4935 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 1.0602 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.3851 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.1503 times | Fri 30 May 2025 | 554.55 (49.66%) | 372.95 | 336.60 - 568.00 | 2.4133 times | Wed 30 April 2025 | 370.55 (-0.03%) | 378.10 | 343.10 - 443.70 | 0.6327 times | Fri 28 March 2025 | 370.65 (-0.86%) | 381.40 | 348.80 - 404.00 | 0.7955 times | Fri 28 February 2025 | 373.85 (-5.35%) | 413.00 | 363.65 - 462.55 | 0.8907 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 367.3 |
| 12 day DMA | 380.36 |
| 20 day DMA | 390.04 |
| 35 day DMA | 404.37 |
| 50 day DMA | 404.45 |
| 100 day DMA | 431.12 |
| 150 day DMA | 449.91 |
| 200 day DMA | 434.6 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.11 | 372.74 | 375.63 |
| 12 day EMA | 378.14 | 382.74 | 385.61 |
| 20 day EMA | 387.02 | 390.61 | 393.1 |
| 35 day EMA | 394.76 | 397.23 | 399.01 |
| 50 day EMA | 402.43 | 404.45 | 405.98 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.3 | 373.23 | 376.23 |
| 12 day SMA | 380.36 | 384.99 | 387.22 |
| 20 day SMA | 390.04 | 393.53 | 397.01 |
| 35 day SMA | 404.37 | 405.78 | 406.85 |
| 50 day SMA | 404.45 | 405.94 | 407.22 |
| 100 day SMA | 431.12 | 432.57 | 434.01 |
| 150 day SMA | 449.91 | 449.99 | 450.01 |
| 200 day SMA | 434.6 | 434.83 | 434.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.