Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 350.75 and 364.2
| Daily Target 1 | 339.87 |
| Daily Target 2 | 348.18 |
| Daily Target 3 | 353.31666666667 |
| Daily Target 4 | 361.63 |
| Daily Target 5 | 366.77 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 356.50 (2.13%) | 351.70 | 345.00 - 358.45 | 0.9896 times | Mon 22 December 2025 | 349.05 (3.41%) | 342.45 | 339.10 - 351.05 | 1.1601 times | Fri 19 December 2025 | 337.55 (1.05%) | 334.05 | 330.00 - 340.00 | 0.9544 times | Thu 18 December 2025 | 334.05 (-0.96%) | 343.85 | 332.35 - 346.05 | 1.1708 times | Wed 17 December 2025 | 337.30 (-1.72%) | 345.00 | 336.05 - 345.00 | 0.8068 times | Tue 16 December 2025 | 343.20 (-1.93%) | 351.40 | 341.60 - 351.95 | 0.6787 times | Mon 15 December 2025 | 349.95 (0.62%) | 349.50 | 344.25 - 352.05 | 1.0501 times | Sat 13 December 2025 | 347.80 (0%) | 345.40 | 337.50 - 357.70 | 1.107 times | Fri 12 December 2025 | 347.80 (1.7%) | 345.40 | 337.50 - 357.70 | 1.107 times | Thu 11 December 2025 | 342.00 (1.3%) | 338.00 | 330.50 - 344.15 | 0.9754 times | Wed 10 December 2025 | 337.60 (-2.31%) | 346.10 | 333.40 - 350.80 | 1.1544 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 347.8 and 367.15
| Weekly Target 1 | 332 |
| Weekly Target 2 | 344.25 |
| Weekly Target 3 | 351.35 |
| Weekly Target 4 | 363.6 |
| Weekly Target 5 | 370.7 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 356.50 (5.61%) | 342.45 | 339.10 - 358.45 | 0.3038 times | Fri 19 December 2025 | 337.55 (-2.95%) | 349.50 | 330.00 - 352.05 | 0.6587 times | Sat 13 December 2025 | 347.80 (-1.43%) | 355.00 | 326.85 - 359.85 | 1.1738 times | Fri 05 December 2025 | 352.85 (-7.75%) | 384.55 | 350.65 - 385.70 | 0.6573 times | Fri 28 November 2025 | 382.50 (-3.69%) | 397.15 | 366.45 - 400.00 | 0.9932 times | Fri 21 November 2025 | 397.15 (-1.28%) | 409.00 | 392.00 - 424.95 | 1.7592 times | Fri 14 November 2025 | 402.30 (-4.8%) | 426.70 | 400.75 - 431.65 | 0.9603 times | Fri 07 November 2025 | 422.60 (0.87%) | 426.00 | 415.00 - 463.25 | 2.4003 times | Fri 31 October 2025 | 418.95 (0.44%) | 419.20 | 410.80 - 429.95 | 0.6529 times | Fri 24 October 2025 | 417.10 (2.22%) | 411.00 | 409.00 - 427.90 | 0.4405 times | Fri 17 October 2025 | 408.05 (-3.89%) | 424.00 | 401.00 - 424.00 | 0.619 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 312.25 and 371.1
| Monthly Target 1 | 297.5 |
| Monthly Target 2 | 327 |
| Monthly Target 3 | 356.35 |
| Monthly Target 4 | 385.85 |
| Monthly Target 5 | 415.2 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 356.50 (-6.8%) | 384.55 | 326.85 - 385.70 | 0.5217 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.1415 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.7226 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.4739 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 1.0179 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.3298 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.1044 times | Fri 30 May 2025 | 554.55 (49.66%) | 372.95 | 336.60 - 568.00 | 2.317 times | Wed 30 April 2025 | 370.55 (-0.03%) | 378.10 | 343.10 - 443.70 | 0.6074 times | Fri 28 March 2025 | 370.65 (-0.86%) | 381.40 | 348.80 - 404.00 | 0.7637 times | Fri 28 February 2025 | 373.85 (-5.35%) | 413.00 | 363.65 - 462.55 | 0.8551 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 342.89 |
| 12 day DMA | 344.03 |
| 20 day DMA | 353.42 |
| 35 day DMA | 375.07 |
| 50 day DMA | 388.54 |
| 100 day DMA | 408.19 |
| 150 day DMA | 443.93 |
| 200 day DMA | 431.41 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.23 | 342.59 | 339.36 |
| 12 day EMA | 348.6 | 347.16 | 346.82 |
| 20 day EMA | 355.73 | 355.65 | 356.34 |
| 35 day EMA | 369.35 | 370.11 | 371.35 |
| 50 day EMA | 385.21 | 386.38 | 387.9 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.89 | 340.23 | 340.41 |
| 12 day SMA | 344.03 | 342.58 | 342.9 |
| 20 day SMA | 353.42 | 355.22 | 357.16 |
| 35 day SMA | 375.07 | 378.02 | 380.87 |
| 50 day SMA | 388.54 | 389.72 | 391.23 |
| 100 day SMA | 408.19 | 409.66 | 411.31 |
| 150 day SMA | 443.93 | 444.66 | 445.49 |
| 200 day SMA | 431.41 | 431.43 | 431.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.