Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 339.33 and 348.38
| Daily Target 1 | 337.53 |
| Daily Target 2 | 341.12 |
| Daily Target 3 | 346.58333333333 |
| Daily Target 4 | 350.17 |
| Daily Target 5 | 355.63 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 344.70 (-1.35%) | 351.00 | 343.00 - 352.05 | 0.8153 times | Wed 24 December 2025 | 349.40 (-1.99%) | 359.40 | 348.90 - 359.85 | 0.8013 times | Tue 23 December 2025 | 356.50 (2.13%) | 351.70 | 345.00 - 358.45 | 1.0478 times | Mon 22 December 2025 | 349.05 (3.41%) | 342.45 | 339.10 - 351.05 | 1.2284 times | Fri 19 December 2025 | 337.55 (1.05%) | 334.05 | 330.00 - 340.00 | 1.0105 times | Thu 18 December 2025 | 334.05 (-0.96%) | 343.85 | 332.35 - 346.05 | 1.2397 times | Wed 17 December 2025 | 337.30 (-1.72%) | 345.00 | 336.05 - 345.00 | 0.8543 times | Tue 16 December 2025 | 343.20 (-1.93%) | 351.40 | 341.60 - 351.95 | 0.7187 times | Mon 15 December 2025 | 349.95 (0.62%) | 349.50 | 344.25 - 352.05 | 1.1119 times | Sat 13 December 2025 | 347.80 (0%) | 345.40 | 337.50 - 357.70 | 1.1722 times | Fri 12 December 2025 | 347.80 (1.7%) | 345.40 | 337.50 - 357.70 | 1.1722 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 341.9 and 362.65
| Weekly Target 1 | 327.13 |
| Weekly Target 2 | 335.92 |
| Weekly Target 3 | 347.88333333333 |
| Weekly Target 4 | 356.67 |
| Weekly Target 5 | 368.63 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 344.70 (2.12%) | 342.45 | 339.10 - 359.85 | 0.5086 times | Fri 19 December 2025 | 337.55 (-2.95%) | 349.50 | 330.00 - 352.05 | 0.6448 times | Sat 13 December 2025 | 347.80 (-1.43%) | 355.00 | 326.85 - 359.85 | 1.149 times | Fri 05 December 2025 | 352.85 (-7.75%) | 384.55 | 350.65 - 385.70 | 0.6434 times | Fri 28 November 2025 | 382.50 (-3.69%) | 397.15 | 366.45 - 400.00 | 0.9722 times | Fri 21 November 2025 | 397.15 (-1.28%) | 409.00 | 392.00 - 424.95 | 1.722 times | Fri 14 November 2025 | 402.30 (-4.8%) | 426.70 | 400.75 - 431.65 | 0.94 times | Fri 07 November 2025 | 422.60 (0.87%) | 426.00 | 415.00 - 463.25 | 2.3496 times | Fri 31 October 2025 | 418.95 (0.44%) | 419.20 | 410.80 - 429.95 | 0.6391 times | Fri 24 October 2025 | 417.10 (2.22%) | 411.00 | 409.00 - 427.90 | 0.4312 times | Fri 17 October 2025 | 408.05 (-3.89%) | 424.00 | 401.00 - 424.00 | 0.606 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 306.35 and 365.2
| Monthly Target 1 | 293.57 |
| Monthly Target 2 | 319.13 |
| Monthly Target 3 | 352.41666666667 |
| Monthly Target 4 | 377.98 |
| Monthly Target 5 | 411.27 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 344.70 (-9.88%) | 384.55 | 326.85 - 385.70 | 0.5597 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.1369 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.7197 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.472 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 1.0138 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.3245 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.1 times | Fri 30 May 2025 | 554.55 (49.66%) | 372.95 | 336.60 - 568.00 | 2.3077 times | Wed 30 April 2025 | 370.55 (-0.03%) | 378.10 | 343.10 - 443.70 | 0.605 times | Fri 28 March 2025 | 370.65 (-0.86%) | 381.40 | 348.80 - 404.00 | 0.7607 times | Fri 28 February 2025 | 373.85 (-5.35%) | 413.00 | 363.65 - 462.55 | 0.8517 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 347.44 |
| 12 day DMA | 344.94 |
| 20 day DMA | 349.9 |
| 35 day DMA | 370.35 |
| 50 day DMA | 386.29 |
| 100 day DMA | 404.87 |
| 150 day DMA | 442.44 |
| 200 day DMA | 431.07 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.87 | 347.95 | 347.23 |
| 12 day EMA | 348.1 | 348.72 | 348.6 |
| 20 day EMA | 354.16 | 355.16 | 355.77 |
| 35 day EMA | 367.72 | 369.08 | 370.24 |
| 50 day EMA | 384.12 | 385.73 | 387.21 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.44 | 345.31 | 342.89 |
| 12 day SMA | 344.94 | 344.35 | 344.03 |
| 20 day SMA | 349.9 | 351.79 | 353.42 |
| 35 day SMA | 370.35 | 372.58 | 375.07 |
| 50 day SMA | 386.29 | 387.44 | 388.54 |
| 100 day SMA | 404.87 | 406.49 | 408.19 |
| 150 day SMA | 442.44 | 443.23 | 443.93 |
| 200 day SMA | 431.07 | 431.27 | 431.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.