Login or Join
HomepageKpiGlobal KPIGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpi Global KPIGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpiGlobal
Strong Daily Stock price targets for KpiGlobal KPIGLOBAL are 524.03 and 555.83
| Daily Target 1 | 517.15 |
| Daily Target 2 | 530.9 |
| Daily Target 3 | 548.95 |
| Daily Target 4 | 562.7 |
| Daily Target 5 | 580.75 |
Daily price and volume Kpi Global
| Date | Closing | Open | Range | Volume | Tue 26 April 2022 | 544.65 (-0.77%) | 559.90 | 535.20 - 567.00 | 1.2646 times | Mon 25 April 2022 | 548.90 (3.9%) | 530.00 | 518.90 - 554.00 | 1.2861 times | Fri 22 April 2022 | 528.30 (2.4%) | 518.00 | 515.00 - 535.95 | 0.864 times | Thu 21 April 2022 | 515.90 (0.51%) | 522.50 | 513.35 - 525.00 | 0.4161 times | Wed 20 April 2022 | 513.30 (-1.07%) | 515.00 | 508.60 - 528.80 | 0.8296 times | Tue 19 April 2022 | 518.85 (0.69%) | 534.00 | 511.55 - 541.05 | 1.1942 times | Mon 18 April 2022 | 515.30 (-2.83%) | 539.90 | 511.00 - 539.90 | 0.9996 times | Wed 13 April 2022 | 530.30 (-2.74%) | 545.00 | 518.00 - 554.90 | 1.0193 times | Tue 12 April 2022 | 545.25 (3.06%) | 528.00 | 513.10 - 555.50 | 1.5426 times | Mon 11 April 2022 | 529.05 (-0.33%) | 538.00 | 526.05 - 539.85 | 0.5839 times | Fri 08 April 2022 | 530.80 (0.24%) | 529.55 | 528.05 - 549.00 | 0.6303 times |
Weekly price and charts KpiGlobal
Strong weekly Stock price targets for KpiGlobal KPIGLOBAL are 531.78 and 579.88
| Weekly Target 1 | 495.42 |
| Weekly Target 2 | 520.03 |
| Weekly Target 3 | 543.51666666667 |
| Weekly Target 4 | 568.13 |
| Weekly Target 5 | 591.62 |
Weekly price and volumes for Kpi Global
| Date | Closing | Open | Range | Volume | Tue 26 April 2022 | 544.65 (3.09%) | 530.00 | 518.90 - 567.00 | 0.5639 times | Fri 22 April 2022 | 528.30 (-0.38%) | 539.90 | 508.60 - 541.05 | 0.9514 times | Wed 13 April 2022 | 530.30 (-0.09%) | 538.00 | 513.10 - 555.50 | 0.6954 times | Fri 08 April 2022 | 530.80 (-2.26%) | 544.95 | 525.00 - 557.95 | 0.6843 times | Fri 01 April 2022 | 543.05 (13.05%) | 489.90 | 470.00 - 583.10 | 2.1503 times | Fri 25 March 2022 | 480.35 (4.95%) | 465.00 | 429.60 - 480.35 | 1.0651 times | Thu 17 March 2022 | 457.70 (0.66%) | 459.00 | 446.00 - 472.95 | 1.0041 times | Fri 11 March 2022 | 454.70 (8.08%) | 405.25 | 393.30 - 458.95 | 0.9014 times | Fri 04 March 2022 | 420.70 (8.08%) | 390.00 | 377.05 - 430.25 | 0.9253 times | Fri 25 February 2022 | 389.25 (-10.01%) | 421.05 | 370.75 - 424.35 | 1.0588 times | Fri 18 February 2022 | 432.55 (-5.66%) | 441.00 | 421.05 - 459.00 | 0.8367 times |
Monthly price and charts KpiGlobal
Strong monthly Stock price targets for KpiGlobal KPIGLOBAL are 494.45 and 558.8
| Monthly Target 1 | 477.72 |
| Monthly Target 2 | 511.18 |
| Monthly Target 3 | 542.06666666667 |
| Monthly Target 4 | 575.53 |
| Monthly Target 5 | 606.42 |
Monthly price and volumes Kpi Global
| Date | Closing | Open | Range | Volume | Tue 26 April 2022 | 544.65 (-2.04%) | 566.00 | 508.60 - 572.95 | 0.5886 times | Thu 31 March 2022 | 556.00 (36.04%) | 410.00 | 390.05 - 583.10 | 1.0478 times | Mon 28 February 2022 | 408.70 (-17.51%) | 500.00 | 370.75 - 506.20 | 0.891 times | Mon 31 January 2022 | 495.45 (54.71%) | 330.10 | 316.55 - 522.75 | 1.351 times | Fri 31 December 2021 | 320.25 (34%) | 245.00 | 235.55 - 348.45 | 1.2059 times | Tue 30 November 2021 | 239.00 (48.03%) | 159.00 | 159.00 - 255.00 | 1.0018 times | Fri 29 October 2021 | 161.45 (26.73%) | 127.40 | 121.00 - 177.50 | 0.8983 times | Thu 30 September 2021 | 127.40 (-7.04%) | 141.40 | 119.20 - 141.40 | 0.7361 times | Tue 31 August 2021 | 137.05 (1.9%) | 141.20 | 116.30 - 163.40 | 1.3571 times | Fri 30 July 2021 | 134.50 (0%) | 126.70 | 121.00 - 134.50 | 0.9225 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of KpiGlobal
Please login to view indicator analysis. or View indicator analysis of KpiGlobal KPIGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpi Global KPIGLOBAL
DMA (daily moving average) of Kpi Global KPIGLOBAL
| DMA period | DMA value |
| 5 day DMA | 530.21 |
| 12 day DMA | 529.18 |
| 20 day DMA | 533 |
| 35 day DMA | 494.66 |
| 50 day DMA | 471.53 |
| 100 day DMA | 422.69 |
| 150 day DMA | 337.04 |
| 200 day DMA |
EMA (exponential moving average) of Kpi Global KPIGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.68 | 531.19 | 522.34 |
| 12 day EMA | 529.12 | 526.3 | 522.19 |
| 20 day EMA | 520.24 | 517.67 | 514.38 |
| 35 day EMA | 501.65 | 499.12 | 496.19 |
| 50 day EMA | 477.34 | 474.59 | 471.56 |
SMA (simple moving average) of Kpi Global KPIGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.21 | 525.05 | 518.33 |
| 12 day SMA | 529.18 | 528.58 | 527.92 |
| 20 day SMA | 533 | 529.78 | 525.21 |
| 35 day SMA | 494.66 | 491.01 | 486.68 |
| 50 day SMA | 471.53 | 469.84 | 467.91 |
| 100 day SMA | 422.69 | 419.64 | 416.49 |
| 150 day SMA | 337.04 | 334.34 | 331.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.