Login or Join
HomepageKpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpiGreen
Strong Daily Stock price targets for KpiGreen KPIGREEN are 2003.7 and 2003.7
| Daily Target 1 | 2003.7 |
| Daily Target 2 | 2003.7 |
| Daily Target 3 | 2003.7 |
| Daily Target 4 | 2003.7 |
| Daily Target 5 | 2003.7 |
Daily price and volume Kpi Green
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2003.70 (-5%) | 2003.70 | 2003.70 - 2003.70 | 0.2081 times | Thu 25 April 2024 | 2109.15 (5%) | 2080.00 | 2030.00 - 2109.15 | 0.924 times | Wed 24 April 2024 | 2008.75 (5%) | 2008.75 | 1950.00 - 2008.75 | 1.842 times | Tue 23 April 2024 | 1913.10 (5%) | 1884.00 | 1865.00 - 1913.10 | 0.3503 times | Mon 22 April 2024 | 1822.00 (5%) | 1799.65 | 1771.00 - 1822.00 | 0.6068 times | Fri 19 April 2024 | 1735.25 (-1.8%) | 1739.00 | 1692.05 - 1773.65 | 1.0313 times | Thu 18 April 2024 | 1767.00 (4.55%) | 1718.80 | 1715.00 - 1774.60 | 1.7017 times | Tue 16 April 2024 | 1690.10 (0.15%) | 1677.95 | 1671.20 - 1740.90 | 0.8615 times | Mon 15 April 2024 | 1687.60 (-4.95%) | 1701.00 | 1686.70 - 1735.00 | 1.4022 times | Fri 12 April 2024 | 1775.45 (2.21%) | 1740.00 | 1711.10 - 1818.00 | 1.0721 times | Wed 10 April 2024 | 1737.00 (-1.43%) | 1766.40 | 1720.00 - 1792.00 | 0.5373 times |
Weekly price and charts KpiGreen
Strong weekly Stock price targets for KpiGreen KPIGREEN are 1887.35 and 2225.5
| Weekly Target 1 | 1623.13 |
| Weekly Target 2 | 1813.42 |
| Weekly Target 3 | 1961.2833333333 |
| Weekly Target 4 | 2151.57 |
| Weekly Target 5 | 2299.43 |
Weekly price and volumes for Kpi Green
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2003.70 (15.47%) | 1799.65 | 1771.00 - 2109.15 | 1.04 times | Fri 19 April 2024 | 1735.25 (-2.26%) | 1701.00 | 1671.20 - 1774.60 | 1.3219 times | Fri 12 April 2024 | 1775.45 (7.29%) | 1649.85 | 1649.70 - 1824.35 | 1.0096 times | Fri 05 April 2024 | 1654.80 (8.65%) | 1551.05 | 1551.05 - 1719.40 | 0.7102 times | Thu 28 March 2024 | 1523.00 (-0.85%) | 1538.95 | 1504.90 - 1579.95 | 0.302 times | Fri 22 March 2024 | 1536.10 (5.74%) | 1500.00 | 1480.00 - 1615.95 | 0.8205 times | Fri 15 March 2024 | 1452.75 (-15.82%) | 1812.05 | 1423.00 - 1812.05 | 1.1798 times | Thu 07 March 2024 | 1725.85 (-1.99%) | 1829.95 | 1625.00 - 1846.80 | 1.0805 times | Sat 02 March 2024 | 1760.95 (-2.47%) | 1890.00 | 1574.45 - 1890.00 | 1.8067 times | Fri 23 February 2024 | 1805.55 (22.36%) | 1549.35 | 1535.15 - 1805.55 | 0.7288 times | Fri 16 February 2024 | 1475.60 (-30.35%) | 2200.00 | 1405.35 - 2210.00 | 0.5293 times |
Monthly price and charts KpiGreen
Strong monthly Stock price targets for KpiGreen KPIGREEN are 1777.38 and 2335.48
| Monthly Target 1 | 1329.87 |
| Monthly Target 2 | 1666.78 |
| Monthly Target 3 | 1887.9666666667 |
| Monthly Target 4 | 2224.88 |
| Monthly Target 5 | 2446.07 |
Monthly price and volumes Kpi Green
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2003.70 (31.56%) | 1551.05 | 1551.05 - 2109.15 | 1.3912 times | Thu 28 March 2024 | 1523.00 (-12.48%) | 1765.00 | 1423.00 - 1846.80 | 1.3133 times | Thu 29 February 2024 | 1740.15 (-4.45%) | 1915.00 | 1405.35 - 2417.75 | 1.3909 times | Wed 31 January 2024 | 1821.10 (24.07%) | 1485.40 | 1365.60 - 1821.10 | 1.0217 times | Fri 29 December 2023 | 1467.85 (27.06%) | 1169.45 | 1123.20 - 1467.85 | 1.354 times | Thu 30 November 2023 | 1155.20 (40.96%) | 814.00 | 810.05 - 1263.25 | 1.1606 times | Tue 31 October 2023 | 819.50 (-0.41%) | 839.00 | 777.00 - 940.00 | 0.56 times | Fri 29 September 2023 | 822.90 (-7.96%) | 890.00 | 766.00 - 899.00 | 0.4416 times | Thu 31 August 2023 | 894.05 (7.75%) | 824.95 | 746.00 - 960.00 | 0.7149 times | Mon 31 July 2023 | 829.75 (1.77%) | 818.00 | 811.05 - 910.95 | 0.6518 times | Fri 30 June 2023 | 815.30 (65.58%) | 497.85 | 493.20 - 848.80 | 2.0505 times |
Indicator Analysis of KpiGreen
Please login to view indicator analysis. or View indicator analysis of KpiGreen KPIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpi Green KPIGREEN
DMA (daily moving average) of Kpi Green KPIGREEN
| DMA period | DMA value |
| 5 day DMA | 1971.34 |
| 12 day DMA | 1834.28 |
| 20 day DMA | 1753.43 |
| 35 day DMA | 1682.8 |
| 50 day DMA | 1687.79 |
| 100 day DMA | 1597.5 |
| 150 day DMA | 1376.41 |
| 200 day DMA | 1244.5 |
EMA (exponential moving average) of Kpi Green KPIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1971.02 | 1954.68 | 1877.45 |
| 12 day EMA | 1864.53 | 1839.23 | 1790.17 |
| 20 day EMA | 1801.73 | 1780.48 | 1745.9 |
| 35 day EMA | 1773.04 | 1759.46 | 1738.87 |
| 50 day EMA | 1756.43 | 1746.34 | 1731.54 |
SMA (simple moving average) of Kpi Green KPIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1971.34 | 1917.65 | 1849.22 |
| 12 day SMA | 1834.28 | 1812.1 | 1774.23 |
| 20 day SMA | 1753.43 | 1728.95 | 1700.3 |
| 35 day SMA | 1682.8 | 1675.86 | 1665.34 |
| 50 day SMA | 1687.79 | 1687.97 | 1688.16 |
| 100 day SMA | 1597.5 | 1589.01 | 1579.69 |
| 150 day SMA | 1376.41 | 1368.77 | 1360.37 |
| 200 day SMA | 1244.5 | 1238.8 | 1232.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.