Login or Join
HomepageKpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpiGreen
Strong Daily Stock price targets for KpiGreen KPIGREEN are 391.98 and 398.48
| Daily Target 1 | 387.48 |
| Daily Target 2 | 389.97 |
| Daily Target 3 | 393.98333333333 |
| Daily Target 4 | 396.47 |
| Daily Target 5 | 400.48 |
Daily price and volume Kpi Green
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 392.45 (0.58%) | 391.75 | 391.50 - 398.00 | 0.6477 times | Fri 24 July 2026 | 390.20 (-0.03%) | 385.50 | 382.65 - 395.00 | 1.0174 times | Thu 23 July 2026 | 390.30 (-1.61%) | 395.00 | 388.65 - 395.90 | 0.7119 times | Wed 22 July 2026 | 396.70 (-2.4%) | 406.45 | 393.10 - 407.35 | 0.8237 times | Tue 21 July 2026 | 406.45 (-1.57%) | 412.00 | 405.50 - 413.90 | 0.6151 times | Mon 20 July 2026 | 412.95 (0.82%) | 405.50 | 401.60 - 415.15 | 1.5138 times | Fri 17 July 2026 | 409.60 (0.68%) | 408.10 | 406.80 - 415.85 | 1.2037 times | Thu 16 July 2026 | 406.85 (0.51%) | 408.15 | 406.20 - 419.90 | 1.6508 times | Wed 15 July 2026 | 404.80 (1.38%) | 404.00 | 400.20 - 411.00 | 1.2883 times | Tue 14 July 2026 | 399.30 (-0.51%) | 401.00 | 398.10 - 402.45 | 0.5277 times | Mon 13 July 2026 | 401.35 (-0.8%) | 400.00 | 398.05 - 406.95 | 1.1387 times |
Weekly price and charts KpiGreen
Strong weekly Stock price targets for KpiGreen KPIGREEN are 391.98 and 398.48
| Weekly Target 1 | 387.48 |
| Weekly Target 2 | 389.97 |
| Weekly Target 3 | 393.98333333333 |
| Weekly Target 4 | 396.47 |
| Weekly Target 5 | 400.48 |
Weekly price and volumes for Kpi Green
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 392.45 (0.58%) | 391.75 | 391.50 - 398.00 | 0.1249 times | Fri 24 July 2026 | 390.20 (-4.74%) | 405.50 | 382.65 - 415.15 | 0.903 times | Fri 17 July 2026 | 409.60 (1.24%) | 400.00 | 398.05 - 419.90 | 1.1204 times | Fri 10 July 2026 | 404.60 (0.07%) | 405.40 | 395.05 - 411.50 | 0.6703 times | Fri 03 July 2026 | 404.30 (1.4%) | 398.00 | 394.00 - 411.65 | 1.0676 times | Thu 25 June 2026 | 398.70 (-2.55%) | 408.05 | 395.15 - 416.00 | 0.9047 times | Fri 19 June 2026 | 409.15 (1.93%) | 413.85 | 402.00 - 416.00 | 1.1328 times | Fri 12 June 2026 | 401.40 (-1.1%) | 400.00 | 378.90 - 404.00 | 1.2978 times | Fri 05 June 2026 | 405.85 (-3.59%) | 430.00 | 398.70 - 430.70 | 1.6287 times | Fri 29 May 2026 | 420.95 (-1.37%) | 429.90 | 410.00 - 447.45 | 1.1498 times | Fri 22 May 2026 | 426.80 (1.47%) | 414.00 | 406.25 - 446.90 | 1.5776 times |
Monthly price and charts KpiGreen
Strong monthly Stock price targets for KpiGreen KPIGREEN are 368.93 and 406.18
| Monthly Target 1 | 361.08 |
| Monthly Target 2 | 376.77 |
| Monthly Target 3 | 398.33333333333 |
| Monthly Target 4 | 414.02 |
| Monthly Target 5 | 435.58 |
Monthly price and volumes Kpi Green
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 392.45 (-1.41%) | 399.95 | 382.65 - 419.90 | 0.2728 times | Tue 30 June 2026 | 398.05 (-5.44%) | 430.00 | 378.90 - 430.70 | 0.4129 times | Fri 29 May 2026 | 420.95 (-6.03%) | 451.35 | 406.25 - 507.30 | 1.0435 times | Thu 30 April 2026 | 447.95 (27.55%) | 367.55 | 362.00 - 474.80 | 0.6754 times | Mon 30 March 2026 | 351.20 (-9.05%) | 363.05 | 335.65 - 431.30 | 1.481 times | Fri 27 February 2026 | 386.15 (-2.43%) | 397.70 | 377.30 - 429.30 | 0.5072 times | Fri 30 January 2026 | 395.75 (-21.28%) | 501.80 | 389.00 - 507.00 | 1.3439 times | Wed 31 December 2025 | 502.70 (16.53%) | 426.40 | 386.80 - 514.00 | 3.2238 times | Fri 28 November 2025 | 431.40 (-19.41%) | 535.00 | 430.50 - 542.25 | 0.4384 times | Fri 31 October 2025 | 535.30 (22.09%) | 440.40 | 419.00 - 537.80 | 0.601 times | Tue 30 September 2025 | 438.45 (-8.88%) | 484.00 | 435.00 - 504.50 | 0.3077 times |
Indicator Analysis of KpiGreen
Please login to view indicator analysis. or View indicator analysis of KpiGreen KPIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpi Green KPIGREEN
DMA (daily moving average) of Kpi Green KPIGREEN
| DMA period | DMA value |
| 5 day DMA | 395.22 |
| 12 day DMA | 401.3 |
| 20 day DMA | 400.41 |
| 35 day DMA | 400.69 |
| 50 day DMA | 408.11 |
| 100 day DMA | 408.29 |
| 150 day DMA | 414.34 |
| 200 day DMA | 426.68 |
EMA (exponential moving average) of Kpi Green KPIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.02 | 396.31 | 399.37 |
| 12 day EMA | 398.85 | 400.01 | 401.79 |
| 20 day EMA | 400.95 | 401.84 | 403.06 |
| 35 day EMA | 406.29 | 407.11 | 408.11 |
| 50 day EMA | 410.83 | 411.58 | 412.45 |
SMA (simple moving average) of Kpi Green KPIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.22 | 399.32 | 403.2 |
| 12 day SMA | 401.3 | 401.74 | 402.28 |
| 20 day SMA | 400.41 | 400.73 | 401.36 |
| 35 day SMA | 400.69 | 401.09 | 401.79 |
| 50 day SMA | 408.11 | 408.96 | 409.81 |
| 100 day SMA | 408.29 | 408.22 | 408.26 |
| 150 day SMA | 414.34 | 414.56 | 414.62 |
| 200 day SMA | 426.68 | 426.91 | 427.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.