Login or Join
HomepageKpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpiGreen
Strong Daily Stock price targets for KpiGreen KPIGREEN are 423.1 and 434.05
| Daily Target 1 | 414.43 |
| Daily Target 2 | 420.82 |
| Daily Target 3 | 425.38333333333 |
| Daily Target 4 | 431.77 |
| Daily Target 5 | 436.33 |
Daily price and volume Kpi Green
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 427.20 (1.28%) | 421.35 | 419.00 - 429.95 | 0.826 times |
| Wed 16 April 2025 | 421.80 (0.25%) | 414.00 | 414.00 - 429.00 | 0.642 times |
| Tue 15 April 2025 | 420.75 (2.58%) | 417.00 | 413.05 - 429.00 | 0.8837 times |
| Fri 11 April 2025 | 410.15 (5.6%) | 419.80 | 398.00 - 419.80 | 0.9248 times |
| Wed 09 April 2025 | 388.40 (-2.86%) | 395.00 | 384.00 - 396.95 | 0.5399 times |
| Tue 08 April 2025 | 399.85 (3.82%) | 406.85 | 387.95 - 407.00 | 0.754 times |
| Mon 07 April 2025 | 385.15 (-5.79%) | 367.95 | 367.95 - 389.70 | 1.6144 times |
| Fri 04 April 2025 | 408.80 (-4.96%) | 429.00 | 408.65 - 431.50 | 1.084 times |
| Thu 03 April 2025 | 430.15 (2.23%) | 413.00 | 409.05 - 441.75 | 1.9513 times |
| Wed 02 April 2025 | 420.75 (2.12%) | 416.00 | 402.00 - 426.60 | 0.78 times |
| Tue 01 April 2025 | 412.00 (0.86%) | 404.90 | 402.70 - 417.95 | 0.6314 times |
Weekly price and charts KpiGreen
Strong weekly Stock price targets for KpiGreen KPIGREEN are 420.13 and 437.03
| Weekly Target 1 | 406.5 |
| Weekly Target 2 | 416.85 |
| Weekly Target 3 | 423.4 |
| Weekly Target 4 | 433.75 |
| Weekly Target 5 | 440.3 |
Weekly price and volumes for Kpi Green
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 427.20 (4.16%) | 417.00 | 413.05 - 429.95 | 0.4147 times |
| Fri 11 April 2025 | 410.15 (0.33%) | 367.95 | 367.95 - 419.80 | 0.6759 times |
| Fri 04 April 2025 | 408.80 (0.07%) | 404.90 | 402.00 - 441.75 | 0.7841 times |
| Fri 28 March 2025 | 408.50 (-4.77%) | 433.00 | 403.20 - 447.60 | 1.1088 times |
| Fri 21 March 2025 | 428.95 (13.55%) | 381.50 | 377.10 - 435.65 | 1.2436 times |
| Thu 13 March 2025 | 377.75 (-6.81%) | 407.00 | 370.25 - 410.00 | 0.5882 times |
| Fri 07 March 2025 | 405.35 (7.16%) | 382.80 | 359.35 - 411.20 | 1.5917 times |
| Fri 28 February 2025 | 378.25 (-6.25%) | 397.00 | 374.10 - 416.00 | 0.8318 times |
| Fri 21 February 2025 | 403.45 (-2.9%) | 412.90 | 361.20 - 425.00 | 1.129 times |
| Fri 14 February 2025 | 415.50 (-12.5%) | 485.00 | 407.00 - 485.00 | 1.6321 times |
| Fri 07 February 2025 | 474.85 (29.28%) | 397.00 | 397.00 - 474.85 | 1.3133 times |
Monthly price and charts KpiGreen
Strong monthly Stock price targets for KpiGreen KPIGREEN are 397.58 and 471.38
| Monthly Target 1 | 338.5 |
| Monthly Target 2 | 382.85 |
| Monthly Target 3 | 412.3 |
| Monthly Target 4 | 456.65 |
| Monthly Target 5 | 486.1 |
Monthly price and volumes Kpi Green
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 427.20 (4.58%) | 404.90 | 367.95 - 441.75 | 0.656 times |
| Fri 28 March 2025 | 408.50 (8%) | 382.80 | 359.35 - 447.60 | 1.5859 times |
| Fri 28 February 2025 | 378.25 (2.98%) | 397.00 | 361.20 - 485.00 | 1.7168 times |
| Fri 31 January 2025 | 367.30 (-54.94%) | 820.00 | 313.40 - 864.80 | 2.1304 times |
| Tue 31 December 2024 | 815.15 (3.51%) | 800.00 | 760.00 - 848.30 | 0.7819 times |
| Fri 29 November 2024 | 787.50 (1.21%) | 790.00 | 720.75 - 869.90 | 0.8816 times |
| Thu 31 October 2024 | 778.05 (-17.12%) | 741.00 | 722.00 - 778.40 | 0.147 times |
| Wed 24 July 2024 | 938.75 (-47.99%) | 1830.00 | 917.70 - 2040.95 | 0.7255 times |
| Fri 28 June 2024 | 1804.85 (-0.97%) | 1913.00 | 1667.70 - 1913.55 | 0.371 times |
| Fri 31 May 2024 | 1822.45 (0.78%) | 1800.00 | 1698.25 - 2094.00 | 1.0038 times |
| Tue 30 April 2024 | 1808.40 (18.74%) | 1551.05 | 1551.05 - 2109.15 | 0.7567 times |
Indicator Analysis of KpiGreen
Please login to view indicator analysis. or View indicator analysis of KpiGreen KPIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpi Green KPIGREEN
DMA (daily moving average) of Kpi Green KPIGREEN
| DMA period | DMA value |
| 5 day DMA | 413.66 |
| 12 day DMA | 411.13 |
| 20 day DMA | 412.43 |
| 35 day DMA | 402.26 |
| 50 day DMA | 406.59 |
| 100 day DMA | 526.3 |
| 150 day DMA | 817.13 |
| 200 day DMA | 1062.27 |
EMA (exponential moving average) of Kpi Green KPIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.75 | 413.03 | 408.65 |
| 12 day EMA | 412.59 | 409.94 | 407.79 |
| 20 day EMA | 409.63 | 407.78 | 406.3 |
| 35 day EMA | 406.5 | 405.28 | 404.31 |
| 50 day EMA | 401.74 | 400.7 | 399.84 |
SMA (simple moving average) of Kpi Green KPIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.66 | 408.19 | 400.86 |
| 12 day SMA | 411.13 | 410.29 | 409.12 |
| 20 day SMA | 412.43 | 410 | 407.8 |
| 35 day SMA | 402.26 | 401.89 | 401.11 |
| 50 day SMA | 406.59 | 405.04 | 403.27 |
| 100 day SMA | 526.3 | 529.63 | 533.18 |
| 150 day SMA | 817.13 | 825.99 | 835.49 |
| 200 day SMA | 1062.27 | 1067.88 | 1073.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.