KpiGreen KPIGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong Daily Stock price targets for KpiGreen KPIGREEN_BE are 728.23 and 773.53

Daily Target 1718.62
Daily Target 2737.83
Daily Target 3763.91666666667
Daily Target 4783.13
Daily Target 5809.22

Daily price and volume Kpi Green

Date Closing Open Range Volume
Fri 25 October 2024 757.05 (-3.43%) 784.00 744.70 - 790.00 1.8301 times
Thu 24 October 2024 783.90 (-0.33%) 787.75 771.00 - 795.00 0.6122 times
Wed 23 October 2024 786.50 (1.41%) 789.00 756.15 - 797.00 0.7466 times
Tue 22 October 2024 775.60 (-3.06%) 797.00 764.75 - 800.00 1.6606 times
Mon 21 October 2024 800.10 (-2.36%) 804.00 795.00 - 829.80 0.7578 times
Fri 18 October 2024 819.40 (-0.71%) 830.00 803.00 - 830.00 0.7562 times
Thu 17 October 2024 825.25 (-1.62%) 845.80 803.00 - 845.80 0.6586 times
Wed 16 October 2024 838.80 (4.52%) 798.00 795.00 - 842.00 1.6269 times
Tue 15 October 2024 802.50 (0.55%) 806.85 795.00 - 815.90 0.7094 times
Mon 14 October 2024 798.10 (-0.18%) 800.00 795.00 - 818.00 0.6417 times
Fri 11 October 2024 799.50 (-0.62%) 805.00 790.00 - 818.00 0.4871 times

Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN_BE are 708.33 and 793.43

Weekly Target 1692.08
Weekly Target 2724.57
Weekly Target 3777.18333333333
Weekly Target 4809.67
Weekly Target 5862.28

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Fri 25 October 2024 757.05 (-7.61%) 804.00 744.70 - 829.80 0.788 times
Fri 18 October 2024 819.40 (2.49%) 800.00 795.00 - 845.80 0.6173 times
Fri 11 October 2024 799.50 (-0.88%) 819.00 742.00 - 844.95 0.9195 times
Fri 04 October 2024 806.60 (-6.76%) 869.80 801.00 - 879.00 0.4829 times
Fri 27 September 2024 865.05 (10.51%) 800.00 790.00 - 907.30 1.077 times
Fri 20 September 2024 782.75 (-4.4%) 830.00 764.60 - 848.00 1.2991 times
Fri 13 September 2024 818.75 (-6.16%) 865.00 794.50 - 872.55 1.3212 times
Fri 06 September 2024 872.50 (-3.76%) 914.90 870.00 - 919.10 0.8605 times
Fri 30 August 2024 906.55 (-2.2%) 935.00 862.00 - 938.85 1.2426 times
Fri 23 August 2024 926.90 (-7.42%) 1040.00 923.30 - 1043.00 1.3919 times
Fri 16 August 2024 1001.20 (-5.98%) 1075.00 991.70 - 1118.00 1.1631 times

weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN_BE are 682.03 and 817.03

Monthly Target 1657.02
Monthly Target 2707.03
Monthly Target 3792.01666666667
Monthly Target 4842.03
Monthly Target 5927.02

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Fri 25 October 2024 757.05 (-12.36%) 868.35 742.00 - 877.00 0.7835 times
Mon 30 September 2024 863.85 (-4.71%) 914.90 764.60 - 919.10 1.3442 times
Fri 30 August 2024 906.55 (-2.39%) 939.90 862.00 - 1118.00 1.6746 times
Wed 31 July 2024 928.75 (0%) 929.00 910.00 - 969.70 0.1977 times
Tue 03 December 2024 (0%) - 0 times

monthly chart KpiGreen

DMA SMA EMA moving averages of Kpi Green KPIGREEN_BE

DMA (daily moving average) of Kpi Green KPIGREEN_BE

DMA period DMA value
5 day DMA 780.63
12 day DMA 799.27
20 day DMA 811.03
35 day DMA 819.92
50 day DMA 850.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kpi Green KPIGREEN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA780.22791.8795.75
12 day EMA796.12803.22806.73
20 day EMA808.71814.14817.32
35 day EMA835.26839.86843.15
50 day EMA859.38863.55866.8

SMA (simple moving average) of Kpi Green KPIGREEN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA780.63793.1801.37
12 day SMA799.27805.3807.27
20 day SMA811.03818.08823.78
35 day SMA819.92823.6826.86
50 day SMA850.52855.42860.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme