Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 961.18 and 993.28
| Daily Target 1 | 936.13 |
| Daily Target 2 | 954.12 |
| Daily Target 3 | 968.23333333333 |
| Daily Target 4 | 986.22 |
| Daily Target 5 | 1000.33 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 972.10 (0.57%) | 966.70 | 950.25 - 982.35 | 0.7483 times |
| Tue 29 April 2025 | 966.60 (2.01%) | 958.00 | 948.55 - 975.90 | 0.4017 times |
| Mon 28 April 2025 | 947.55 (0.27%) | 945.00 | 933.55 - 961.60 | 0.6623 times |
| Fri 25 April 2025 | 945.00 (-4.46%) | 989.80 | 938.55 - 995.00 | 0.7179 times |
| Thu 24 April 2025 | 989.15 (0.05%) | 995.45 | 979.15 - 1005.00 | 0.731 times |
| Wed 23 April 2025 | 988.70 (-0.75%) | 996.15 | 976.05 - 1003.40 | 0.5236 times |
| Tue 22 April 2025 | 996.15 (-1.5%) | 1031.50 | 989.00 - 1036.90 | 1.4319 times |
| Mon 21 April 2025 | 1011.30 (8.25%) | 942.80 | 928.15 - 1075.05 | 3.6092 times |
| Thu 17 April 2025 | 934.25 (0.25%) | 931.90 | 922.05 - 943.55 | 0.3734 times |
| Wed 16 April 2025 | 931.90 (-0.75%) | 938.90 | 926.15 - 948.90 | 0.8006 times |
| Tue 15 April 2025 | 938.90 (4.75%) | 905.20 | 905.20 - 958.80 | 4.1868 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 952.83 and 1001.63
| Weekly Target 1 | 913.87 |
| Weekly Target 2 | 942.98 |
| Weekly Target 3 | 962.66666666667 |
| Weekly Target 4 | 991.78 |
| Weekly Target 5 | 1011.47 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 972.10 (2.87%) | 945.00 | 933.55 - 982.35 | 0.1633 times |
| Fri 25 April 2025 | 945.00 (1.15%) | 942.80 | 928.15 - 1075.05 | 0.632 times |
| Thu 17 April 2025 | 934.25 (4.23%) | 905.20 | 905.20 - 958.80 | 0.4831 times |
| Fri 11 April 2025 | 896.30 (-3.78%) | 788.00 | 786.30 - 908.70 | 0.3376 times |
| Fri 04 April 2025 | 931.50 (-4.41%) | 974.50 | 924.00 - 986.65 | 0.223 times |
| Fri 28 March 2025 | 974.50 (0.1%) | 975.00 | 891.70 - 1078.85 | 1.7975 times |
| Fri 21 March 2025 | 973.55 (13.65%) | 865.00 | 854.00 - 983.90 | 0.9474 times |
| Thu 13 March 2025 | 856.65 (-8.01%) | 926.00 | 852.75 - 945.00 | 0.5468 times |
| Fri 07 March 2025 | 931.20 (5.92%) | 879.00 | 821.30 - 979.00 | 4.2169 times |
| Fri 28 February 2025 | 879.15 (-4.4%) | 913.10 | 856.50 - 936.85 | 0.6523 times |
| Fri 21 February 2025 | 919.60 (4.55%) | 880.95 | 845.30 - 964.00 | 1.1423 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 734.83 and 1023.58
| Monthly Target 1 | 655.73 |
| Monthly Target 2 | 813.92 |
| Monthly Target 3 | 944.48333333333 |
| Monthly Target 4 | 1102.67 |
| Monthly Target 5 | 1233.23 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.5605 times |
| Fri 28 March 2025 | 974.50 (10.85%) | 879.00 | 821.30 - 1078.85 | 2.2883 times |
| Fri 28 February 2025 | 879.15 (-16.96%) | 1016.50 | 845.30 - 1063.00 | 1.1459 times |
| Fri 31 January 2025 | 1058.65 (-18.39%) | 1324.00 | 976.15 - 1340.00 | 0.7517 times |
| Tue 31 December 2024 | 1297.20 (13.78%) | 1154.90 | 1120.05 - 1352.85 | 1.1585 times |
| Fri 29 November 2024 | 1140.05 (-10.52%) | 1310.00 | 1114.50 - 1320.00 | 0.3763 times |
| Thu 31 October 2024 | 1274.15 (-6.81%) | 1393.00 | 1156.50 - 1426.95 | 0.742 times |
| Mon 30 September 2024 | 1367.25 (1.46%) | 1360.00 | 1287.25 - 1449.00 | 0.6159 times |
| Fri 30 August 2024 | 1347.55 (-1.71%) | 1370.95 | 1189.00 - 1374.30 | 0.6278 times |
| Wed 31 July 2024 | 1370.95 (16.61%) | 1179.90 | 1145.00 - 1427.85 | 1.7332 times |
| Fri 28 June 2024 | 1175.70 (-1.62%) | 1211.00 | 978.35 - 1309.15 | 1.5851 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 964.08 |
| 12 day DMA | 959.83 |
| 20 day DMA | 948.56 |
| 35 day DMA | 941.21 |
| 50 day DMA | 931.55 |
| 100 day DMA | 1060.38 |
| 150 day DMA | 1126.34 |
| 200 day DMA | 1175.32 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.03 | 962.99 | 961.19 |
| 12 day EMA | 960 | 957.8 | 956.2 |
| 20 day EMA | 954.53 | 952.68 | 951.22 |
| 35 day EMA | 947.33 | 945.87 | 944.65 |
| 50 day EMA | 942.98 | 941.79 | 940.78 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.08 | 967.4 | 973.31 |
| 12 day SMA | 959.83 | 952.78 | 945.3 |
| 20 day SMA | 948.56 | 949.1 | 951.21 |
| 35 day SMA | 941.21 | 939.11 | 935.6 |
| 50 day SMA | 931.55 | 931.93 | 933.31 |
| 100 day SMA | 1060.38 | 1061.99 | 1063.72 |
| 150 day SMA | 1126.34 | 1129.05 | 1131.93 |
| 200 day SMA | 1175.32 | 1176.82 | 1178.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.