Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1181.15 and 1200.55
| Daily Target 1 | 1176.7 |
| Daily Target 2 | 1185.6 |
| Daily Target 3 | 1196.1 |
| Daily Target 4 | 1205 |
| Daily Target 5 | 1215.5 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1194.50 (-0.42%) | 1205.90 | 1187.20 - 1206.60 | 0.6577 times | Mon 05 January 2026 | 1199.50 (0.23%) | 1204.90 | 1196.80 - 1221.00 | 0.9683 times | Fri 02 January 2026 | 1196.80 (-0.45%) | 1210.10 | 1193.20 - 1214.10 | 0.4869 times | Thu 01 January 2026 | 1202.20 (-0.02%) | 1219.00 | 1186.00 - 1227.20 | 1.6093 times | Wed 31 December 2025 | 1202.40 (3.41%) | 1170.00 | 1168.10 - 1207.90 | 0.9661 times | Tue 30 December 2025 | 1162.80 (-2.68%) | 1194.00 | 1158.70 - 1194.00 | 0.4689 times | Mon 29 December 2025 | 1194.80 (-0.11%) | 1196.10 | 1175.00 - 1200.00 | 1.211 times | Fri 26 December 2025 | 1196.10 (-0.35%) | 1210.00 | 1191.10 - 1213.90 | 0.4558 times | Wed 24 December 2025 | 1200.30 (2.34%) | 1160.00 | 1156.50 - 1208.00 | 2.3503 times | Tue 23 December 2025 | 1172.90 (0.55%) | 1163.80 | 1151.90 - 1184.50 | 0.8256 times | Mon 22 December 2025 | 1166.50 (1.33%) | 1151.00 | 1140.00 - 1173.00 | 2.1279 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1173.95 and 1207.75
| Weekly Target 1 | 1167.1 |
| Weekly Target 2 | 1180.8 |
| Weekly Target 3 | 1200.9 |
| Weekly Target 4 | 1214.6 |
| Weekly Target 5 | 1234.7 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1194.50 (-0.19%) | 1204.90 | 1187.20 - 1221.00 | 0.238 times | Fri 02 January 2026 | 1196.80 (0.06%) | 1196.10 | 1158.70 - 1227.20 | 0.6941 times | Fri 26 December 2025 | 1196.10 (3.9%) | 1151.00 | 1140.00 - 1213.90 | 0.843 times | Fri 19 December 2025 | 1151.20 (-1.83%) | 1172.60 | 1117.00 - 1183.90 | 0.803 times | Sat 13 December 2025 | 1172.70 (0.63%) | 1165.40 | 1123.70 - 1204.00 | 1.0549 times | Fri 05 December 2025 | 1165.40 (-2.86%) | 1198.00 | 1150.00 - 1209.50 | 1.1595 times | Fri 28 November 2025 | 1199.70 (-2.42%) | 1229.00 | 1191.40 - 1236.00 | 0.7249 times | Fri 21 November 2025 | 1229.40 (-1.9%) | 1241.90 | 1206.50 - 1264.70 | 1.2307 times | Fri 14 November 2025 | 1253.20 (-3.3%) | 1290.60 | 1236.60 - 1299.10 | 0.9605 times | Fri 07 November 2025 | 1295.90 (3.14%) | 1280.00 | 1261.70 - 1335.60 | 2.2916 times | Fri 31 October 2025 | 1256.40 (0.45%) | 1255.10 | 1216.10 - 1285.30 | 2.2202 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1169.65 and 1210.85
| Monthly Target 1 | 1161.37 |
| Monthly Target 2 | 1177.93 |
| Monthly Target 3 | 1202.5666666667 |
| Monthly Target 4 | 1219.13 |
| Monthly Target 5 | 1243.77 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1194.50 (-0.66%) | 1219.00 | 1186.00 - 1227.20 | 0.0853 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.6652 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.8156 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.6652 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.7891 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.2753 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.1343 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 1.2691 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 1.333 times | Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.9679 times | Fri 28 March 2025 | 974.50 (10.85%) | 879.00 | 821.30 - 1078.85 | 3.952 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1199.08 |
| 12 day DMA | 1186.67 |
| 20 day DMA | 1176.92 |
| 35 day DMA | 1186 |
| 50 day DMA | 1209.91 |
| 100 day DMA | 1235.96 |
| 150 day DMA | 1217.35 |
| 200 day DMA | 1163.61 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.1 | 1195.4 | 1193.35 |
| 12 day EMA | 1188.42 | 1187.32 | 1185.11 |
| 20 day EMA | 1187.05 | 1186.27 | 1184.88 |
| 35 day EMA | 1198.4 | 1198.63 | 1198.58 |
| 50 day EMA | 1212.53 | 1213.27 | 1213.83 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.08 | 1192.74 | 1191.8 |
| 12 day SMA | 1186.67 | 1180.48 | 1177.26 |
| 20 day SMA | 1176.92 | 1175.84 | 1173.59 |
| 35 day SMA | 1186 | 1186.55 | 1188.03 |
| 50 day SMA | 1209.91 | 1210.7 | 1211.72 |
| 100 day SMA | 1235.96 | 1236.3 | 1236.68 |
| 150 day SMA | 1217.35 | 1217.25 | 1216.92 |
| 200 day SMA | 1163.61 | 1162.16 | 1160.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.