Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1222.93 and 1269.98
| Daily Target 1 | 1185.32 |
| Daily Target 2 | 1213.48 |
| Daily Target 3 | 1232.3666666667 |
| Daily Target 4 | 1260.53 |
| Daily Target 5 | 1279.42 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1241.65 (1.81%) | 1225.00 | 1204.20 - 1251.25 | 0.5261 times | Thu 02 May 2024 | 1219.55 (-0.5%) | 1232.00 | 1193.05 - 1260.00 | 0.7404 times | Tue 30 April 2024 | 1225.65 (4.72%) | 1200.00 | 1200.00 - 1298.80 | 5.0733 times | Mon 29 April 2024 | 1170.45 (-1.39%) | 1192.00 | 1168.05 - 1208.95 | 0.4288 times | Fri 26 April 2024 | 1186.95 (0.29%) | 1186.00 | 1171.30 - 1196.00 | 0.4304 times | Thu 25 April 2024 | 1183.50 (0.73%) | 1175.00 | 1165.65 - 1197.95 | 0.2185 times | Wed 24 April 2024 | 1174.95 (-0.39%) | 1185.65 | 1162.35 - 1190.00 | 1.1777 times | Tue 23 April 2024 | 1179.60 (-1.75%) | 1200.70 | 1161.55 - 1209.50 | 0.2408 times | Mon 22 April 2024 | 1200.65 (-0.48%) | 1219.95 | 1187.50 - 1223.00 | 0.4369 times | Fri 19 April 2024 | 1206.40 (2.43%) | 1183.95 | 1158.60 - 1221.00 | 0.7272 times | Thu 18 April 2024 | 1177.80 (1.54%) | 1105.00 | 1105.00 - 1197.50 | 0.9233 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1204.85 and 1335.6
| Weekly Target 1 | 1105.42 |
| Weekly Target 2 | 1173.53 |
| Weekly Target 3 | 1236.1666666667 |
| Weekly Target 4 | 1304.28 |
| Weekly Target 5 | 1366.92 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1241.65 (4.61%) | 1192.00 | 1168.05 - 1298.80 | 1.3793 times | Fri 26 April 2024 | 1186.95 (-1.61%) | 1219.95 | 1161.55 - 1223.00 | 0.5103 times | Fri 19 April 2024 | 1206.40 (3.18%) | 1116.65 | 1105.00 - 1221.00 | 0.5463 times | Fri 12 April 2024 | 1169.20 (1.03%) | 1164.05 | 1140.95 - 1220.90 | 0.5606 times | Fri 05 April 2024 | 1157.25 (8.17%) | 1079.00 | 1058.05 - 1175.80 | 1.1604 times | Thu 28 March 2024 | 1069.85 (0.46%) | 1072.80 | 1050.65 - 1099.00 | 0.4305 times | Fri 22 March 2024 | 1064.90 (3.34%) | 1042.25 | 986.20 - 1128.95 | 0.991 times | Fri 15 March 2024 | 1030.45 (-1.97%) | 1076.00 | 965.00 - 1163.00 | 2.9139 times | Thu 07 March 2024 | 1051.15 (7.06%) | 983.00 | 962.00 - 1072.00 | 0.8436 times | Sat 02 March 2024 | 981.85 (-0.45%) | 991.00 | 952.20 - 1010.90 | 0.6642 times | Fri 23 February 2024 | 986.30 (2.78%) | 955.00 | 892.55 - 1025.00 | 0.9655 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1217.35 and 1284.3
| Monthly Target 1 | 1164.62 |
| Monthly Target 2 | 1203.13 |
| Monthly Target 3 | 1231.5666666667 |
| Monthly Target 4 | 1270.08 |
| Monthly Target 5 | 1298.52 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1241.65 (1.31%) | 1232.00 | 1193.05 - 1260.00 | 0.0736 times | Tue 30 April 2024 | 1225.65 (14.56%) | 1079.00 | 1058.05 - 1298.80 | 1.112 times | Thu 28 March 2024 | 1069.85 (10.73%) | 967.00 | 956.05 - 1163.00 | 1.4943 times | Thu 29 February 2024 | 966.20 (21.49%) | 799.70 | 790.05 - 1041.00 | 1.421 times | Wed 31 January 2024 | 795.30 (12.14%) | 704.30 | 694.60 - 798.40 | 0.835 times | Fri 29 December 2023 | 709.20 (6.93%) | 673.00 | 626.95 - 728.75 | 1.4546 times | Thu 30 November 2023 | 663.25 (0.02%) | 665.90 | 601.25 - 681.00 | 1.0746 times | Tue 31 October 2023 | 663.10 (5%) | 659.90 | 626.00 - 723.95 | 1.1241 times | Fri 29 September 2023 | 631.55 (-4.38%) | 663.00 | 617.10 - 689.90 | 0.4434 times | Thu 31 August 2023 | 660.45 (4.16%) | 629.00 | 573.95 - 667.30 | 0.9674 times | Mon 31 July 2023 | 634.10 (18.18%) | 543.55 | 538.30 - 649.40 | 1.0677 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1208.85 |
| 12 day DMA | 1193.92 |
| 20 day DMA | 1177.81 |
| 35 day DMA | 1127.61 |
| 50 day DMA | 1081.89 |
| 100 day DMA | 916.32 |
| 150 day DMA | 828.57 |
| 200 day DMA | 778.59 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.87 | 1202.98 | 1194.7 |
| 12 day EMA | 1194.4 | 1185.81 | 1179.68 |
| 20 day EMA | 1171.82 | 1164.47 | 1158.68 |
| 35 day EMA | 1128.73 | 1122.08 | 1116.34 |
| 50 day EMA | 1082.84 | 1076.36 | 1070.52 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.85 | 1197.22 | 1188.3 |
| 12 day SMA | 1193.92 | 1186.9 | 1182.7 |
| 20 day SMA | 1177.81 | 1171 | 1165.89 |
| 35 day SMA | 1127.61 | 1122.16 | 1115.48 |
| 50 day SMA | 1081.89 | 1076.25 | 1071.16 |
| 100 day SMA | 916.32 | 910.94 | 905.75 |
| 150 day SMA | 828.57 | 824.45 | 820.54 |
| 200 day SMA | 778.59 | 775.17 | 771.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.