Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1247.8 and 1340.5
| Daily Target 1 | 1230.03 |
| Daily Target 2 | 1265.57 |
| Daily Target 3 | 1322.7333333333 |
| Daily Target 4 | 1358.27 |
| Daily Target 5 | 1415.43 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1301.10 (-3.39%) | 1363.00 | 1287.20 - 1379.90 | 1.2546 times | Mon 19 October 2026 | 1346.70 (-1.29%) | 1369.20 | 1340.00 - 1382.90 | 0.6618 times | Fri 16 October 2026 | 1364.30 (-2.25%) | 1398.00 | 1358.70 - 1413.70 | 1.5874 times | Thu 15 October 2026 | 1395.70 (-0.31%) | 1400.20 | 1384.10 - 1415.80 | 1.0638 times | Wed 14 October 2026 | 1400.10 (-1.23%) | 1421.30 | 1396.10 - 1443.00 | 0.7114 times | Tue 13 October 2026 | 1417.50 (-0.04%) | 1442.90 | 1392.50 - 1443.00 | 1.0559 times | Mon 12 October 2026 | 1418.10 (1.88%) | 1384.10 | 1382.00 - 1425.90 | 0.7331 times | Fri 09 October 2026 | 1391.90 (-0.68%) | 1402.00 | 1375.60 - 1409.50 | 0.6423 times | Thu 08 October 2026 | 1401.50 (-3.9%) | 1458.40 | 1394.20 - 1458.40 | 0.9429 times | Wed 07 October 2026 | 1458.40 (0.48%) | 1456.90 | 1431.60 - 1468.70 | 1.3469 times | Tue 06 October 2026 | 1451.50 (5.27%) | 1378.80 | 1378.80 - 1490.00 | 5.1133 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1246.3 and 1342
| Weekly Target 1 | 1228.03 |
| Weekly Target 2 | 1264.57 |
| Weekly Target 3 | 1323.7333333333 |
| Weekly Target 4 | 1360.27 |
| Weekly Target 5 | 1419.43 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1301.10 (-4.63%) | 1369.20 | 1287.20 - 1382.90 | 0.3356 times | Fri 16 October 2026 | 1364.30 (-1.98%) | 1384.10 | 1358.70 - 1443.00 | 0.9021 times | Fri 09 October 2026 | 1391.90 (2.62%) | 1357.00 | 1356.40 - 1490.00 | 1.5886 times | Thu 01 October 2026 | 1356.40 (-2.5%) | 1420.00 | 1345.10 - 1424.80 | 0.7659 times | Fri 25 September 2026 | 1391.20 (-3.76%) | 1445.50 | 1381.20 - 1460.60 | 1.0703 times | Fri 18 September 2026 | 1445.50 (0.68%) | 1436.70 | 1345.60 - 1457.00 | 0.9159 times | Fri 11 September 2026 | 1435.70 (2.07%) | 1406.60 | 1385.10 - 1444.80 | 0.8348 times | Fri 04 September 2026 | 1406.60 (1.46%) | 1390.00 | 1375.10 - 1452.70 | 1.3221 times | Fri 28 August 2026 | 1386.30 (-1.3%) | 1410.90 | 1380.50 - 1421.90 | 0.9205 times | Fri 21 August 2026 | 1404.50 (3.87%) | 1367.20 | 1350.10 - 1427.90 | 1.3443 times | Fri 14 August 2026 | 1352.20 (2.66%) | 1325.00 | 1299.80 - 1468.00 | 6.3775 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1192.75 and 1395.55
| Monthly Target 1 | 1156.63 |
| Monthly Target 2 | 1228.87 |
| Monthly Target 3 | 1359.4333333333 |
| Monthly Target 4 | 1431.67 |
| Monthly Target 5 | 1562.23 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1301.10 (-5.76%) | 1381.80 | 1287.20 - 1490.00 | 0.5303 times | Wed 30 September 2026 | 1380.60 (-1.45%) | 1409.90 | 1345.10 - 1460.60 | 0.7906 times | Mon 31 August 2026 | 1400.90 (8.63%) | 1289.00 | 1267.20 - 1468.00 | 1.7281 times | Fri 31 July 2026 | 1289.60 (-5.88%) | 1380.00 | 1258.20 - 1392.50 | 0.7172 times | Tue 30 June 2026 | 1370.10 (4.99%) | 1320.00 | 1240.10 - 1479.60 | 1.9587 times | Fri 29 May 2026 | 1305.00 (4.37%) | 1255.00 | 1210.10 - 1329.00 | 1.0641 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.6259 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.0615 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 0.997 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.5266 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.8014 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1361.58 |
| 12 day DMA | 1393.8 |
| 20 day DMA | 1390.3 |
| 35 day DMA | 1400.09 |
| 50 day DMA | 1393.97 |
| 100 day DMA | 1358.7 |
| 150 day DMA | 1302.21 |
| 200 day DMA | 1261.77 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.17 | 1376.2 | 1390.95 |
| 12 day EMA | 1376.77 | 1390.52 | 1398.49 |
| 20 day EMA | 1385.21 | 1394.06 | 1399.04 |
| 35 day EMA | 1384.79 | 1389.72 | 1392.25 |
| 50 day EMA | 1382 | 1385.3 | 1386.88 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.58 | 1384.86 | 1399.14 |
| 12 day SMA | 1393.8 | 1398.41 | 1401.23 |
| 20 day SMA | 1390.3 | 1397.2 | 1402.14 |
| 35 day SMA | 1400.09 | 1402.53 | 1403.79 |
| 50 day SMA | 1393.97 | 1394.3 | 1393.24 |
| 100 day SMA | 1358.7 | 1358.66 | 1357.93 |
| 150 day SMA | 1302.21 | 1301 | 1299.3 |
| 200 day SMA | 1261.77 | 1261.25 | 1260.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.