Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1156.55 and 1178.85
| Daily Target 1 | 1140.23 |
| Daily Target 2 | 1150.57 |
| Daily Target 3 | 1162.5333333333 |
| Daily Target 4 | 1172.87 |
| Daily Target 5 | 1184.83 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1160.90 (0.28%) | 1160.00 | 1152.20 - 1174.50 | 0.9864 times | Tue 16 December 2025 | 1157.70 (-1.59%) | 1176.40 | 1150.00 - 1177.00 | 0.7773 times | Mon 15 December 2025 | 1176.40 (0.32%) | 1172.60 | 1162.00 - 1183.90 | 0.5436 times | Sat 13 December 2025 | 1172.70 (0%) | 1171.00 | 1162.00 - 1178.60 | 0.4175 times | Fri 12 December 2025 | 1172.70 (0.33%) | 1171.00 | 1162.00 - 1178.60 | 0.4175 times | Thu 11 December 2025 | 1168.90 (0%) | 1170.00 | 1162.10 - 1185.20 | 0.6151 times | Wed 10 December 2025 | 1168.90 (-0.34%) | 1172.90 | 1156.40 - 1204.00 | 1.8935 times | Tue 09 December 2025 | 1172.90 (1.6%) | 1140.10 | 1135.00 - 1177.50 | 1.0546 times | Mon 08 December 2025 | 1154.40 (-0.94%) | 1165.40 | 1123.70 - 1166.90 | 1.543 times | Fri 05 December 2025 | 1165.40 (-0.33%) | 1168.80 | 1150.00 - 1179.00 | 1.7515 times | Thu 04 December 2025 | 1169.20 (-1.4%) | 1186.00 | 1162.00 - 1204.50 | 1.1876 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1138.5 and 1172.4
| Weekly Target 1 | 1131.03 |
| Weekly Target 2 | 1145.97 |
| Weekly Target 3 | 1164.9333333333 |
| Weekly Target 4 | 1179.87 |
| Weekly Target 5 | 1198.83 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1160.90 (-1.01%) | 1172.60 | 1150.00 - 1183.90 | 0.3565 times | Sat 13 December 2025 | 1172.70 (0.63%) | 1165.40 | 1123.70 - 1204.00 | 0.9181 times | Fri 05 December 2025 | 1165.40 (-2.86%) | 1198.00 | 1150.00 - 1209.50 | 1.0092 times | Fri 28 November 2025 | 1199.70 (-2.42%) | 1229.00 | 1191.40 - 1236.00 | 0.6309 times | Fri 21 November 2025 | 1229.40 (-1.9%) | 1241.90 | 1206.50 - 1264.70 | 1.0711 times | Fri 14 November 2025 | 1253.20 (-3.3%) | 1290.60 | 1236.60 - 1299.10 | 0.836 times | Fri 07 November 2025 | 1295.90 (3.14%) | 1280.00 | 1261.70 - 1335.60 | 1.9945 times | Fri 31 October 2025 | 1256.40 (0.45%) | 1255.10 | 1216.10 - 1285.30 | 1.9323 times | Fri 24 October 2025 | 1250.80 (-1.49%) | 1274.70 | 1243.00 - 1294.00 | 0.5558 times | Fri 17 October 2025 | 1269.70 (1.59%) | 1249.30 | 1233.00 - 1284.00 | 0.6957 times | Fri 10 October 2025 | 1249.80 (0.07%) | 1259.30 | 1230.10 - 1275.60 | 0.3575 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1099.4 and 1185.2
| Monthly Target 1 | 1078.9 |
| Monthly Target 2 | 1119.9 |
| Monthly Target 3 | 1164.7 |
| Monthly Target 4 | 1205.7 |
| Monthly Target 5 | 1250.5 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1160.90 (-3.23%) | 1198.00 | 1123.70 - 1209.50 | 0.3019 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.5991 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.4887 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.5797 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 1.6714 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 0.8333 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 0.9323 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 0.9793 times | Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.7111 times | Fri 28 March 2025 | 974.50 (10.85%) | 879.00 | 821.30 - 1078.85 | 2.9033 times | Fri 28 February 2025 | 879.15 (-16.96%) | 1016.50 | 845.30 - 1063.00 | 1.4538 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1168.08 |
| 12 day DMA | 1168.83 |
| 20 day DMA | 1184.28 |
| 35 day DMA | 1217.35 |
| 50 day DMA | 1229.87 |
| 100 day DMA | 1231.86 |
| 150 day DMA | 1212.05 |
| 200 day DMA | 1144.35 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.63 | 1168 | 1173.15 |
| 12 day EMA | 1173.76 | 1176.1 | 1179.44 |
| 20 day EMA | 1185.68 | 1188.29 | 1191.51 |
| 35 day EMA | 1204.28 | 1206.83 | 1209.72 |
| 50 day EMA | 1225.7 | 1228.34 | 1231.22 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.08 | 1169.68 | 1171.92 |
| 12 day SMA | 1168.83 | 1171.21 | 1173.17 |
| 20 day SMA | 1184.28 | 1187.77 | 1191.56 |
| 35 day SMA | 1217.35 | 1220.14 | 1223.33 |
| 50 day SMA | 1229.87 | 1232.11 | 1234 |
| 100 day SMA | 1231.86 | 1232.2 | 1232.6 |
| 150 day SMA | 1212.05 | 1211.39 | 1210.47 |
| 200 day SMA | 1144.35 | 1143.07 | 1141.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.