Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1096.55 and 1133.85
| Daily Target 1 | 1089.37 |
| Daily Target 2 | 1103.73 |
| Daily Target 3 | 1126.6666666667 |
| Daily Target 4 | 1141.03 |
| Daily Target 5 | 1163.97 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1118.10 (-2.7%) | 1149.60 | 1112.30 - 1149.60 | 0.6525 times | Fri 16 January 2026 | 1149.10 (1.08%) | 1138.00 | 1133.00 - 1155.60 | 1.7555 times | Wed 14 January 2026 | 1136.80 (0.81%) | 1125.00 | 1117.40 - 1149.30 | 0.9143 times | Tue 13 January 2026 | 1127.70 (0.62%) | 1120.00 | 1118.20 - 1137.60 | 0.5621 times | Mon 12 January 2026 | 1120.80 (0.47%) | 1113.30 | 1086.00 - 1125.00 | 1.4063 times | Fri 09 January 2026 | 1115.60 (-1.85%) | 1149.00 | 1105.00 - 1154.90 | 1.3213 times | Thu 08 January 2026 | 1136.60 (-3.16%) | 1181.00 | 1130.50 - 1195.40 | 0.7944 times | Wed 07 January 2026 | 1173.70 (-1.74%) | 1192.20 | 1167.70 - 1195.30 | 0.6257 times | Tue 06 January 2026 | 1194.50 (-0.42%) | 1205.90 | 1187.20 - 1206.60 | 0.796 times | Mon 05 January 2026 | 1199.50 (0.23%) | 1204.90 | 1196.80 - 1221.00 | 1.1718 times | Fri 02 January 2026 | 1196.80 (-0.45%) | 1210.10 | 1193.20 - 1214.10 | 0.5893 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1096.55 and 1133.85
| Weekly Target 1 | 1089.37 |
| Weekly Target 2 | 1103.73 |
| Weekly Target 3 | 1126.6666666667 |
| Weekly Target 4 | 1141.03 |
| Weekly Target 5 | 1163.97 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1118.10 (-2.7%) | 1149.60 | 1112.30 - 1149.60 | 0.1022 times | Fri 16 January 2026 | 1149.10 (3%) | 1113.30 | 1086.00 - 1155.60 | 0.7267 times | Fri 09 January 2026 | 1115.60 (-6.78%) | 1204.90 | 1105.00 - 1221.00 | 0.7378 times | Fri 02 January 2026 | 1196.80 (0.06%) | 1196.10 | 1158.70 - 1227.20 | 0.8991 times | Fri 26 December 2025 | 1196.10 (3.9%) | 1151.00 | 1140.00 - 1213.90 | 1.092 times | Fri 19 December 2025 | 1151.20 (-1.83%) | 1172.60 | 1117.00 - 1183.90 | 1.0402 times | Sat 13 December 2025 | 1172.70 (0.63%) | 1165.40 | 1123.70 - 1204.00 | 1.3665 times | Fri 05 December 2025 | 1165.40 (-2.86%) | 1198.00 | 1150.00 - 1209.50 | 1.5021 times | Fri 28 November 2025 | 1199.70 (-2.42%) | 1229.00 | 1191.40 - 1236.00 | 0.939 times | Fri 21 November 2025 | 1229.40 (-1.9%) | 1241.90 | 1206.50 - 1264.70 | 1.5943 times | Fri 14 November 2025 | 1253.20 (-3.3%) | 1290.60 | 1236.60 - 1299.10 | 1.2443 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1031.45 and 1172.65
| Monthly Target 1 | 1002.57 |
| Monthly Target 2 | 1060.33 |
| Monthly Target 3 | 1143.7666666667 |
| Monthly Target 4 | 1201.53 |
| Monthly Target 5 | 1284.97 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1118.10 (-7.01%) | 1219.00 | 1086.00 - 1227.20 | 0.2339 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.6552 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.8033 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.6552 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.7773 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.2412 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.1173 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 1.2501 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 1.313 times | Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.9534 times | Fri 28 March 2025 | 974.50 (10.85%) | 879.00 | 821.30 - 1078.85 | 3.8928 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1130.5 |
| 12 day DMA | 1155.95 |
| 20 day DMA | 1165.92 |
| 35 day DMA | 1166.72 |
| 50 day DMA | 1186.78 |
| 100 day DMA | 1224.99 |
| 150 day DMA | 1215.66 |
| 200 day DMA | 1170 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.41 | 1141.06 | 1137.04 |
| 12 day EMA | 1147.34 | 1152.65 | 1153.29 |
| 20 day EMA | 1157.8 | 1161.98 | 1163.34 |
| 35 day EMA | 1176.45 | 1179.89 | 1181.7 |
| 50 day EMA | 1189.57 | 1192.49 | 1194.26 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.5 | 1130 | 1127.5 |
| 12 day SMA | 1155.95 | 1162.98 | 1164.12 |
| 20 day SMA | 1165.92 | 1166.03 | 1166.62 |
| 35 day SMA | 1166.72 | 1169.05 | 1170.76 |
| 50 day SMA | 1186.78 | 1190.33 | 1193.44 |
| 100 day SMA | 1224.99 | 1226.69 | 1228.2 |
| 150 day SMA | 1215.66 | 1215.94 | 1216.06 |
| 200 day SMA | 1170 | 1169.28 | 1168.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.