Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1271.2 and 1305.2
| Daily Target 1 | 1262.13 |
| Daily Target 2 | 1280.27 |
| Daily Target 3 | 1296.1333333333 |
| Daily Target 4 | 1314.27 |
| Daily Target 5 | 1330.13 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1298.40 (-0.12%) | 1305.80 | 1278.00 - 1312.00 | 1.221 times | Fri 24 July 2026 | 1299.90 (0.15%) | 1289.50 | 1273.10 - 1309.40 | 0.9928 times | Thu 23 July 2026 | 1297.90 (-1.67%) | 1310.10 | 1293.00 - 1324.20 | 0.8617 times | Wed 22 July 2026 | 1320.00 (-1.62%) | 1346.50 | 1311.40 - 1350.90 | 0.5045 times | Tue 21 July 2026 | 1341.70 (1.38%) | 1331.00 | 1323.10 - 1349.00 | 0.9395 times | Mon 20 July 2026 | 1323.40 (1.02%) | 1303.50 | 1292.50 - 1326.00 | 0.6495 times | Fri 17 July 2026 | 1310.00 (-0.77%) | 1320.10 | 1285.10 - 1329.30 | 1.7487 times | Thu 16 July 2026 | 1320.10 (1.71%) | 1295.50 | 1290.00 - 1322.90 | 0.9698 times | Wed 15 July 2026 | 1297.90 (-0.1%) | 1302.40 | 1295.40 - 1317.90 | 0.6483 times | Tue 14 July 2026 | 1299.20 (-3.17%) | 1341.70 | 1292.10 - 1344.50 | 1.4643 times | Mon 13 July 2026 | 1341.70 (-0.76%) | 1340.00 | 1322.60 - 1347.00 | 1.017 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1271.2 and 1305.2
| Weekly Target 1 | 1262.13 |
| Weekly Target 2 | 1280.27 |
| Weekly Target 3 | 1296.1333333333 |
| Weekly Target 4 | 1314.27 |
| Weekly Target 5 | 1330.13 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1298.40 (-0.12%) | 1305.80 | 1278.00 - 1312.00 | 0.143 times | Fri 24 July 2026 | 1299.90 (-0.77%) | 1303.50 | 1273.10 - 1350.90 | 0.4623 times | Fri 17 July 2026 | 1310.00 (-3.11%) | 1340.00 | 1285.10 - 1347.00 | 0.6849 times | Fri 10 July 2026 | 1352.00 (-2.31%) | 1377.10 | 1321.00 - 1383.20 | 0.3967 times | Fri 03 July 2026 | 1384.00 (-0.01%) | 1376.90 | 1338.20 - 1405.20 | 1.4071 times | Thu 25 June 2026 | 1384.20 (-1.04%) | 1410.00 | 1376.10 - 1479.60 | 1.434 times | Fri 19 June 2026 | 1398.70 (7.46%) | 1323.00 | 1296.00 - 1409.90 | 3.2227 times | Fri 12 June 2026 | 1301.60 (0.88%) | 1280.00 | 1241.00 - 1323.90 | 0.5514 times | Fri 05 June 2026 | 1290.30 (-1.13%) | 1320.00 | 1240.10 - 1335.00 | 0.9821 times | Fri 29 May 2026 | 1305.00 (2.96%) | 1275.90 | 1259.50 - 1322.70 | 0.7158 times | Fri 22 May 2026 | 1267.50 (0.79%) | 1256.00 | 1225.00 - 1327.00 | 0.9091 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1226.05 and 1345.45
| Monthly Target 1 | 1201.93 |
| Monthly Target 2 | 1250.17 |
| Monthly Target 3 | 1321.3333333333 |
| Monthly Target 4 | 1369.57 |
| Monthly Target 5 | 1440.73 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1298.40 (-5.23%) | 1380.00 | 1273.10 - 1392.50 | 0.6328 times | Tue 30 June 2026 | 1370.10 (4.99%) | 1320.00 | 1240.10 - 1479.60 | 2.073 times | Fri 29 May 2026 | 1305.00 (4.37%) | 1255.00 | 1210.10 - 1329.00 | 1.1261 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.6624 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.1234 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 1.0552 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.5573 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.8482 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 1.0584 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.8633 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 1.024 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1311.58 |
| 12 day DMA | 1316.85 |
| 20 day DMA | 1333.18 |
| 35 day DMA | 1337.77 |
| 50 day DMA | 1318.1 |
| 100 day DMA | 1244.6 |
| 150 day DMA | 1210.39 |
| 200 day DMA | 1217.02 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.39 | 1310.39 | 1315.63 |
| 12 day EMA | 1318.11 | 1321.69 | 1325.65 |
| 20 day EMA | 1324.87 | 1327.66 | 1330.58 |
| 35 day EMA | 1318.35 | 1319.52 | 1320.68 |
| 50 day EMA | 1312.49 | 1313.07 | 1313.61 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.58 | 1316.58 | 1318.6 |
| 12 day SMA | 1316.85 | 1321.14 | 1323.85 |
| 20 day SMA | 1333.18 | 1337.47 | 1342.38 |
| 35 day SMA | 1337.77 | 1337.56 | 1337.22 |
| 50 day SMA | 1318.1 | 1316.71 | 1315.37 |
| 100 day SMA | 1244.6 | 1243.67 | 1242.54 |
| 150 day SMA | 1210.39 | 1209.56 | 1208.68 |
| 200 day SMA | 1217.02 | 1216.8 | 1216.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.