Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1060.5 and 1132.5
| Daily Target 1 | 1046.67 |
| Daily Target 2 | 1074.33 |
| Daily Target 3 | 1118.6666666667 |
| Daily Target 4 | 1146.33 |
| Daily Target 5 | 1190.67 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1102.00 (-3.93%) | 1153.50 | 1091.00 - 1163.00 | 0.5897 times | Thu 12 March 2026 | 1147.10 (0.51%) | 1135.70 | 1111.00 - 1159.00 | 0.5796 times | Wed 11 March 2026 | 1141.30 (1.89%) | 1138.00 | 1117.20 - 1159.10 | 0.7557 times | Tue 10 March 2026 | 1120.10 (2.67%) | 1101.30 | 1098.30 - 1122.90 | 0.3811 times | Mon 09 March 2026 | 1091.00 (-3.78%) | 1115.00 | 1072.00 - 1115.00 | 0.553 times | Fri 06 March 2026 | 1133.90 (0.24%) | 1125.50 | 1113.10 - 1147.60 | 0.6062 times | Thu 05 March 2026 | 1131.20 (0.78%) | 1120.00 | 1108.50 - 1139.90 | 0.591 times | Wed 04 March 2026 | 1122.50 (-4.63%) | 1150.00 | 1111.50 - 1150.00 | 0.9418 times | Mon 02 March 2026 | 1177.00 (-5.09%) | 1194.90 | 1165.00 - 1227.00 | 2.8307 times | Fri 27 February 2026 | 1240.10 (3.65%) | 1194.00 | 1186.50 - 1249.50 | 2.1711 times | Thu 26 February 2026 | 1196.40 (-1.44%) | 1195.70 | 1190.50 - 1213.20 | 0.8898 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1041.5 and 1132.5
| Weekly Target 1 | 1021.33 |
| Weekly Target 2 | 1061.67 |
| Weekly Target 3 | 1112.3333333333 |
| Weekly Target 4 | 1152.67 |
| Weekly Target 5 | 1203.33 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1102.00 (-2.81%) | 1115.00 | 1072.00 - 1163.00 | 0.6479 times | Fri 06 March 2026 | 1133.90 (-8.56%) | 1194.90 | 1108.50 - 1227.00 | 1.1261 times | Fri 27 February 2026 | 1240.10 (9.2%) | 1139.90 | 1135.60 - 1249.50 | 1.8948 times | Fri 20 February 2026 | 1135.60 (3.53%) | 1090.10 | 1078.00 - 1140.90 | 0.7482 times | Fri 13 February 2026 | 1096.90 (0.51%) | 1091.30 | 1078.10 - 1144.70 | 1.1029 times | Fri 06 February 2026 | 1091.30 (-4.61%) | 1139.00 | 1075.00 - 1174.50 | 1.8536 times | Fri 30 January 2026 | 1144.00 (3.27%) | 1105.80 | 1067.40 - 1174.50 | 0.4923 times | Fri 23 January 2026 | 1107.80 (-3.59%) | 1149.60 | 1060.00 - 1149.60 | 0.9151 times | Fri 16 January 2026 | 1149.10 (3%) | 1113.30 | 1086.00 - 1155.60 | 0.6049 times | Fri 09 January 2026 | 1115.60 (-6.78%) | 1204.90 | 1105.00 - 1221.00 | 0.6142 times | Fri 02 January 2026 | 1196.80 (0.06%) | 1196.10 | 1158.70 - 1227.20 | 0.7485 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1009.5 and 1164.5
| Monthly Target 1 | 978.67 |
| Monthly Target 2 | 1040.33 |
| Monthly Target 3 | 1133.6666666667 |
| Monthly Target 4 | 1195.33 |
| Monthly Target 5 | 1288.67 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1102.00 (-11.14%) | 1194.90 | 1072.00 - 1227.00 | 0.283 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 0.8933 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.4718 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.718 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.896 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.7308 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.8669 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.4997 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.2462 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 1.3942 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 1.4645 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1120.3 |
| 12 day DMA | 1151.38 |
| 20 day DMA | 1144.52 |
| 35 day DMA | 1134.34 |
| 50 day DMA | 1137.06 |
| 100 day DMA | 1176.61 |
| 150 day DMA | 1202.41 |
| 200 day DMA | 1196.01 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.19 | 1136.78 | 1131.62 |
| 12 day EMA | 1136.22 | 1142.44 | 1141.59 |
| 20 day EMA | 1139.5 | 1143.45 | 1143.07 |
| 35 day EMA | 1142.5 | 1144.88 | 1144.75 |
| 50 day EMA | 1139.9 | 1141.45 | 1141.22 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.3 | 1126.68 | 1123.5 |
| 12 day SMA | 1151.38 | 1159.99 | 1163.32 |
| 20 day SMA | 1144.52 | 1144.51 | 1143.99 |
| 35 day SMA | 1134.34 | 1134.42 | 1132.34 |
| 50 day SMA | 1137.06 | 1139.07 | 1139.39 |
| 100 day SMA | 1176.61 | 1178.28 | 1179.6 |
| 150 day SMA | 1202.41 | 1202.6 | 1202.45 |
| 200 day SMA | 1196.01 | 1196.08 | 1195.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.