Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 999.28 and 1046.78
| Daily Target 1 | 989.78 |
| Daily Target 2 | 1008.77 |
| Daily Target 3 | 1037.2833333333 |
| Daily Target 4 | 1056.27 |
| Daily Target 5 | 1084.78 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1027.75 (-1.93%) | 1048.55 | 1018.30 - 1065.80 | 0.4018 times | Wed 29 January 2025 | 1047.95 (3.15%) | 1001.20 | 1001.20 - 1055.90 | 1.0314 times | Tue 28 January 2025 | 1015.95 (-0.48%) | 1037.65 | 976.15 - 1039.05 | 1.408 times | Mon 27 January 2025 | 1020.85 (-3.25%) | 1055.15 | 1005.90 - 1058.00 | 1.5087 times | Fri 24 January 2025 | 1055.10 (-4.61%) | 1124.95 | 1052.00 - 1135.45 | 1.3927 times | Thu 23 January 2025 | 1106.10 (-0.47%) | 1111.30 | 1099.05 - 1135.00 | 1.191 times | Wed 22 January 2025 | 1111.30 (-1.28%) | 1121.60 | 1105.00 - 1134.95 | 1.1851 times | Tue 21 January 2025 | 1125.70 (-5.42%) | 1195.00 | 1118.05 - 1195.00 | 0.6867 times | Mon 20 January 2025 | 1190.20 (0.98%) | 1172.00 | 1152.65 - 1197.90 | 0.8366 times | Fri 17 January 2025 | 1178.60 (-2.06%) | 1201.00 | 1173.65 - 1206.35 | 0.358 times | Thu 16 January 2025 | 1203.45 (2.18%) | 1180.95 | 1169.05 - 1213.40 | 1.2318 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 957.13 and 1046.78
| Weekly Target 1 | 933.58 |
| Weekly Target 2 | 980.67 |
| Weekly Target 3 | 1023.2333333333 |
| Weekly Target 4 | 1070.32 |
| Weekly Target 5 | 1112.88 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1027.75 (-2.59%) | 1055.15 | 976.15 - 1065.80 | 0.5715 times | Fri 24 January 2025 | 1055.10 (-10.48%) | 1172.00 | 1052.00 - 1197.90 | 0.6953 times | Fri 17 January 2025 | 1178.60 (-2.08%) | 1182.05 | 1141.25 - 1213.40 | 0.6962 times | Fri 10 January 2025 | 1203.65 (-6.1%) | 1294.75 | 1200.00 - 1294.85 | 0.8041 times | Fri 03 January 2025 | 1281.85 (-2.5%) | 1311.85 | 1264.70 - 1340.00 | 1.0117 times | Fri 27 December 2024 | 1314.75 (3.04%) | 1270.10 | 1241.20 - 1325.05 | 0.3546 times | Fri 20 December 2024 | 1275.95 (-2.14%) | 1303.90 | 1267.00 - 1352.85 | 0.7634 times | Fri 13 December 2024 | 1303.90 (2.57%) | 1260.00 | 1250.00 - 1325.70 | 1.1074 times | Fri 06 December 2024 | 1271.25 (11.51%) | 1154.90 | 1120.05 - 1284.90 | 3.0869 times | Fri 29 November 2024 | 1140.05 (1.6%) | 1138.50 | 1114.50 - 1170.05 | 0.9088 times | Fri 22 November 2024 | 1122.10 (-6.41%) | 1199.85 | 1118.00 - 1217.80 | 0.2581 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 820.03 and 1183.88
| Monthly Target 1 | 750.78 |
| Monthly Target 2 | 889.27 |
| Monthly Target 3 | 1114.6333333333 |
| Monthly Target 4 | 1253.12 |
| Monthly Target 5 | 1478.48 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1027.75 (-20.77%) | 1324.00 | 976.15 - 1340.00 | 0.8088 times | Tue 31 December 2024 | 1297.20 (13.78%) | 1154.90 | 1120.05 - 1352.85 | 1.2675 times | Fri 29 November 2024 | 1140.05 (-10.52%) | 1310.00 | 1114.50 - 1320.00 | 0.4117 times | Thu 31 October 2024 | 1274.15 (-6.81%) | 1393.00 | 1156.50 - 1426.95 | 0.8117 times | Mon 30 September 2024 | 1367.25 (1.46%) | 1360.00 | 1287.25 - 1449.00 | 0.6738 times | Fri 30 August 2024 | 1347.55 (-1.71%) | 1370.95 | 1189.00 - 1374.30 | 0.6868 times | Wed 31 July 2024 | 1370.95 (16.61%) | 1179.90 | 1145.00 - 1427.85 | 1.8961 times | Fri 28 June 2024 | 1175.70 (-1.62%) | 1211.00 | 978.35 - 1309.15 | 1.7342 times | Fri 31 May 2024 | 1195.10 (-2.49%) | 1232.00 | 1147.20 - 1342.60 | 0.6892 times | Tue 30 April 2024 | 1225.65 (14.56%) | 1079.00 | 1058.05 - 1298.80 | 1.0203 times | Thu 28 March 2024 | 1069.85 (10.73%) | 967.00 | 956.05 - 1163.00 | 1.3711 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1033.52 |
| 12 day DMA | 1105.06 |
| 20 day DMA | 1153.65 |
| 35 day DMA | 1214.53 |
| 50 day DMA | 1206.27 |
| 100 day DMA | 1251.71 |
| 150 day DMA | 1266.43 |
| 200 day DMA | 1248.84 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.74 | 1054.74 | 1058.14 |
| 12 day EMA | 1093.29 | 1105.2 | 1115.61 |
| 20 day EMA | 1131.45 | 1142.36 | 1152.29 |
| 35 day EMA | 1162.22 | 1170.14 | 1177.33 |
| 50 day EMA | 1188.87 | 1195.44 | 1201.46 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.52 | 1049.19 | 1061.86 |
| 12 day SMA | 1105.06 | 1116.58 | 1126.86 |
| 20 day SMA | 1153.65 | 1166.07 | 1179.35 |
| 35 day SMA | 1214.53 | 1222.64 | 1229.4 |
| 50 day SMA | 1206.27 | 1209.61 | 1212.59 |
| 100 day SMA | 1251.71 | 1255.41 | 1258.92 |
| 150 day SMA | 1266.43 | 1267.51 | 1268.41 |
| 200 day SMA | 1248.84 | 1249.55 | 1250.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.