Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1153.95 and 1177.05
| Daily Target 1 | 1148.97 |
| Daily Target 2 | 1158.93 |
| Daily Target 3 | 1172.0666666667 |
| Daily Target 4 | 1182.03 |
| Daily Target 5 | 1195.17 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1168.90 (0%) | 1170.00 | 1162.10 - 1185.20 | 0.5131 times | Wed 10 December 2025 | 1168.90 (-0.34%) | 1172.90 | 1156.40 - 1204.00 | 1.5795 times | Tue 09 December 2025 | 1172.90 (1.6%) | 1140.10 | 1135.00 - 1177.50 | 0.8797 times | Mon 08 December 2025 | 1154.40 (-0.94%) | 1165.40 | 1123.70 - 1166.90 | 1.2871 times | Fri 05 December 2025 | 1165.40 (-0.33%) | 1168.80 | 1150.00 - 1179.00 | 1.461 times | Thu 04 December 2025 | 1169.20 (-1.4%) | 1186.00 | 1162.00 - 1204.50 | 0.9907 times | Wed 03 December 2025 | 1185.80 (-0.31%) | 1201.70 | 1161.00 - 1208.30 | 1.8831 times | Tue 02 December 2025 | 1189.50 (0.7%) | 1181.20 | 1173.90 - 1192.90 | 0.5266 times | Mon 01 December 2025 | 1181.20 (-1.54%) | 1198.00 | 1177.00 - 1209.50 | 0.5862 times | Fri 28 November 2025 | 1199.70 (-0.75%) | 1208.80 | 1192.80 - 1210.00 | 0.293 times | Thu 27 November 2025 | 1208.80 (-1.32%) | 1226.00 | 1202.00 - 1233.90 | 0.5875 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1146.3 and 1226.6
| Weekly Target 1 | 1085.23 |
| Weekly Target 2 | 1127.07 |
| Weekly Target 3 | 1165.5333333333 |
| Weekly Target 4 | 1207.37 |
| Weekly Target 5 | 1245.83 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1168.90 (0.3%) | 1165.40 | 1123.70 - 1204.00 | 0.7993 times | Fri 05 December 2025 | 1165.40 (-2.86%) | 1198.00 | 1150.00 - 1209.50 | 1.0222 times | Fri 28 November 2025 | 1199.70 (-2.42%) | 1229.00 | 1191.40 - 1236.00 | 0.6391 times | Fri 21 November 2025 | 1229.40 (-1.9%) | 1241.90 | 1206.50 - 1264.70 | 1.085 times | Fri 14 November 2025 | 1253.20 (-3.3%) | 1290.60 | 1236.60 - 1299.10 | 0.8468 times | Fri 07 November 2025 | 1295.90 (3.14%) | 1280.00 | 1261.70 - 1335.60 | 2.0204 times | Fri 31 October 2025 | 1256.40 (0.45%) | 1255.10 | 1216.10 - 1285.30 | 1.9574 times | Fri 24 October 2025 | 1250.80 (-1.49%) | 1274.70 | 1243.00 - 1294.00 | 0.563 times | Fri 17 October 2025 | 1269.70 (1.59%) | 1249.30 | 1233.00 - 1284.00 | 0.7047 times | Fri 10 October 2025 | 1249.80 (0.07%) | 1259.30 | 1230.10 - 1275.60 | 0.3622 times | Fri 03 October 2025 | 1248.90 (0.61%) | 1241.30 | 1207.50 - 1265.20 | 0.4146 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1103.4 and 1189.2
| Monthly Target 1 | 1081.57 |
| Monthly Target 2 | 1125.23 |
| Monthly Target 3 | 1167.3666666667 |
| Monthly Target 4 | 1211.03 |
| Monthly Target 5 | 1253.17 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1168.90 (-2.57%) | 1198.00 | 1123.70 - 1209.50 | 0.2392 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.603 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.4918 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.5834 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 1.6822 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 0.8387 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 0.9383 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 0.9856 times | Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.7157 times | Fri 28 March 2025 | 974.50 (10.85%) | 879.00 | 821.30 - 1078.85 | 2.922 times | Fri 28 February 2025 | 879.15 (-16.96%) | 1016.50 | 845.30 - 1063.00 | 1.4632 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1166.1 |
| 12 day DMA | 1182.48 |
| 20 day DMA | 1201.39 |
| 35 day DMA | 1229.75 |
| 50 day DMA | 1238.52 |
| 100 day DMA | 1233.05 |
| 150 day DMA | 1206.34 |
| 200 day DMA | 1138.24 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.04 | 1170.61 | 1171.46 |
| 12 day EMA | 1182.9 | 1185.45 | 1188.46 |
| 20 day EMA | 1197.5 | 1200.51 | 1203.84 |
| 35 day EMA | 1214.39 | 1217.07 | 1219.91 |
| 50 day EMA | 1232.07 | 1234.65 | 1237.33 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.1 | 1166.16 | 1169.54 |
| 12 day SMA | 1182.48 | 1187.27 | 1189.83 |
| 20 day SMA | 1201.39 | 1204.95 | 1209.67 |
| 35 day SMA | 1229.75 | 1232.6 | 1235.28 |
| 50 day SMA | 1238.52 | 1239.68 | 1241.13 |
| 100 day SMA | 1233.05 | 1233.27 | 1233.55 |
| 150 day SMA | 1206.34 | 1204.86 | 1203.55 |
| 200 day SMA | 1138.24 | 1136.91 | 1135.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.