Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 647.48 and 665.58
| Daily Target 1 | 643.25 |
| Daily Target 2 | 651.7 |
| Daily Target 3 | 661.35 |
| Daily Target 4 | 669.8 |
| Daily Target 5 | 679.45 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 660.15 (-1.65%) | 670.20 | 652.90 - 671.00 | 1.2193 times | Thu 12 March 2026 | 671.25 (-1.68%) | 682.00 | 665.65 - 683.70 | 0.6617 times | Wed 11 March 2026 | 682.75 (-1.51%) | 696.70 | 680.20 - 708.75 | 0.8809 times | Tue 10 March 2026 | 693.25 (0.63%) | 696.90 | 684.35 - 703.40 | 0.9261 times | Mon 09 March 2026 | 688.90 (-1.38%) | 692.25 | 672.50 - 693.00 | 1.0199 times | Fri 06 March 2026 | 698.55 (-2.64%) | 717.50 | 695.40 - 742.45 | 1.4192 times | Thu 05 March 2026 | 717.50 (-2.53%) | 746.90 | 713.15 - 750.00 | 1.1496 times | Wed 04 March 2026 | 736.15 (-2.4%) | 745.00 | 725.25 - 753.25 | 0.8284 times | Mon 02 March 2026 | 754.25 (-2.19%) | 736.00 | 736.00 - 768.30 | 0.8294 times | Fri 27 February 2026 | 771.10 (-2.85%) | 800.00 | 768.00 - 808.40 | 1.0654 times | Thu 26 February 2026 | 793.70 (0.63%) | 794.00 | 788.00 - 809.10 | 0.6905 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 628.6 and 684.45
| Weekly Target 1 | 618.08 |
| Weekly Target 2 | 639.12 |
| Weekly Target 3 | 673.93333333333 |
| Weekly Target 4 | 694.97 |
| Weekly Target 5 | 729.78 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 660.15 (-5.5%) | 692.25 | 652.90 - 708.75 | 1.2571 times | Fri 06 March 2026 | 698.55 (-9.41%) | 736.00 | 695.40 - 768.30 | 1.1286 times | Fri 27 February 2026 | 771.10 (-7.7%) | 835.40 | 758.00 - 841.90 | 1.9279 times | Fri 20 February 2026 | 835.40 (-3.05%) | 860.40 | 830.70 - 891.60 | 0.7488 times | Fri 13 February 2026 | 861.70 (-10.09%) | 959.00 | 812.90 - 993.90 | 1.5581 times | Fri 06 February 2026 | 958.40 (-8.01%) | 1040.00 | 943.20 - 1063.00 | 1.1042 times | Fri 30 January 2026 | 1041.90 (-6.51%) | 1098.50 | 1018.30 - 1117.40 | 0.8398 times | Fri 23 January 2026 | 1114.50 (-6.12%) | 1185.00 | 1088.80 - 1186.80 | 0.4737 times | Fri 16 January 2026 | 1187.20 (0.41%) | 1170.10 | 1154.40 - 1223.40 | 0.2751 times | Fri 09 January 2026 | 1182.40 (1.27%) | 1167.60 | 1131.00 - 1242.70 | 0.6868 times | Fri 02 January 2026 | 1167.60 (-3.44%) | 1209.10 | 1150.80 - 1217.70 | 0.2311 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 598.83 and 714.23
| Monthly Target 1 | 578.38 |
| Monthly Target 2 | 619.27 |
| Monthly Target 3 | 693.78333333333 |
| Monthly Target 4 | 734.67 |
| Monthly Target 5 | 809.18 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 660.15 (-14.39%) | 736.00 | 652.90 - 768.30 | 0.8574 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 1.9187 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.8508 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.5856 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.6926 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.7585 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.1072 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.6913 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.0306 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.5074 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.0131 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 679.26 |
| 12 day DMA | 721.35 |
| 20 day DMA | 769.76 |
| 35 day DMA | 870.62 |
| 50 day DMA | 957.92 |
| 100 day DMA | 1079.42 |
| 150 day DMA | 1122.68 |
| 200 day DMA | 1166.04 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.63 | 690.87 | 700.68 |
| 12 day EMA | 721.77 | 732.97 | 744.19 |
| 20 day EMA | 770.99 | 782.65 | 794.37 |
| 35 day EMA | 858.88 | 870.58 | 882.31 |
| 50 day EMA | 949.1 | 960.89 | 972.71 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.26 | 686.94 | 696.19 |
| 12 day SMA | 721.35 | 729.72 | 741.5 |
| 20 day SMA | 769.76 | 781.33 | 795.74 |
| 35 day SMA | 870.62 | 883.45 | 896.13 |
| 50 day SMA | 957.92 | 968.17 | 977.98 |
| 100 day SMA | 1079.42 | 1084.27 | 1089.17 |
| 150 day SMA | 1122.68 | 1126.35 | 1129.98 |
| 200 day SMA | 1166.04 | 1169.39 | 1172.71 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 662.15 | 670.00 | 653.80 to 671.80 | 1 times |
| 12 Thu | 671.85 | 682.80 | 665.00 to 686.50 | 1 times |
| 11 Wed | 684.35 | 695.00 | 681.05 to 709.45 | 0.99 times |
| 10 Tue | 697.00 | 693.65 | 685.00 to 703.85 | 1 times |
| 09 Mon | 690.30 | 690.00 | 673.25 to 694.45 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 664.20 | 676.00 | 655.75 to 676.00 | 1.12 times |
| 12 Thu | 674.15 | 681.90 | 668.25 to 688.20 | 1.03 times |
| 11 Wed | 685.80 | 699.00 | 683.00 to 711.00 | 0.98 times |
| 10 Tue | 699.05 | 702.10 | 687.50 to 705.85 | 0.95 times |
| 09 Mon | 692.80 | 686.05 | 675.40 to 696.00 | 0.92 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 667.50 | 666.00 | 659.05 to 672.80 | 1.21 times |
| 12 Thu | 680.15 | 679.40 | 672.00 to 688.80 | 1.08 times |
| 11 Wed | 689.55 | 715.00 | 688.55 to 715.00 | 1.01 times |
| 10 Tue | 701.80 | 699.90 | 693.20 to 707.35 | 0.91 times |
| 09 Mon | 694.20 | 690.00 | 681.00 to 699.30 | 0.79 times |
Option chain for Kpit Technologies KPITTECH 30 Mon March 2026 expiry
KpitTechnologies KPITTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.95 | 499.00 | 3 |
| 12 Thu March 2026 | 2.95 | 499.00 | 3 |
| 11 Wed March 2026 | 2.95 | 499.00 | 3 |
| 10 Tue March 2026 | 2.95 | 499.00 | 3 |
| 09 Mon March 2026 | 2.95 | 499.00 | 3 |
KpitTechnologies KPITTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.90 | 246.60 | 0.33 |
| 12 Thu March 2026 | 2.90 | 246.60 | 0.33 |
| 11 Wed March 2026 | 2.90 | 246.60 | 0.33 |
| 10 Tue March 2026 | 2.90 | 246.60 | 0.33 |
| 09 Mon March 2026 | 2.90 | 246.60 | 0.33 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.45 | 434.00 | 1.67 |
| 12 Thu March 2026 | 7.45 | 434.00 | 1.67 |
| 11 Wed March 2026 | 7.45 | 434.00 | 1.67 |
| 10 Tue March 2026 | 7.45 | 434.00 | 1.67 |
| 09 Mon March 2026 | 7.45 | 434.00 | 1.67 |
KpitTechnologies KPITTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.40 | 181.15 | 1.33 |
| 12 Thu March 2026 | 9.40 | 181.15 | 1.33 |
| 11 Wed March 2026 | 9.40 | 181.15 | 1.33 |
| 10 Tue March 2026 | 9.40 | 181.15 | 1.33 |
| 09 Mon March 2026 | 9.40 | 181.15 | 1.33 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 510.00 | 0.49 |
| 12 Thu March 2026 | 0.05 | 510.00 | 0.4 |
| 11 Wed March 2026 | 0.10 | 510.00 | 0.4 |
| 10 Tue March 2026 | 0.10 | 416.00 | 0.4 |
| 09 Mon March 2026 | 0.45 | 416.00 | 0.39 |
KpitTechnologies KPITTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.65 | 213.35 | 0.29 |
| 12 Thu March 2026 | 4.65 | 213.35 | 0.29 |
| 11 Wed March 2026 | 4.65 | 213.35 | 0.29 |
| 10 Tue March 2026 | 4.65 | 213.35 | 0.29 |
| 09 Mon March 2026 | 4.65 | 213.35 | 0.29 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.40 | 399.00 | 0.2 |
| 12 Thu March 2026 | 6.40 | 399.00 | 0.2 |
| 11 Wed March 2026 | 6.40 | 399.00 | 0.2 |
| 10 Tue March 2026 | 6.40 | 399.00 | 0.2 |
| 09 Mon March 2026 | 6.40 | 399.00 | 0.2 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.75 | 375.00 | 2 |
| 12 Thu March 2026 | 6.75 | 375.00 | 2 |
| 11 Wed March 2026 | 6.75 | 375.00 | 2 |
| 10 Tue March 2026 | 6.75 | 375.00 | 2 |
| 09 Mon March 2026 | 6.75 | 375.00 | 2 |
KpitTechnologies KPITTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.40 | 416.85 | 1.6 |
| 12 Thu March 2026 | 8.40 | 416.85 | 1.6 |
| 11 Wed March 2026 | 8.40 | 416.85 | 1.6 |
| 10 Tue March 2026 | 8.40 | 416.85 | 1.6 |
| 09 Mon March 2026 | 8.40 | 416.85 | 1.6 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.90 | 161.85 | 1 |
| 12 Thu March 2026 | 5.90 | 161.85 | 1 |
| 11 Wed March 2026 | 5.90 | 161.85 | 1 |
| 10 Tue March 2026 | 5.90 | 161.85 | 1 |
| 09 Mon March 2026 | 5.90 | 161.85 | 1 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 410.00 | 0.07 |
| 12 Thu March 2026 | 0.20 | 410.00 | 0.06 |
| 11 Wed March 2026 | 0.15 | 410.00 | 0.06 |
| 10 Tue March 2026 | 0.50 | 225.00 | 0.06 |
| 09 Mon March 2026 | 0.25 | 225.00 | 0.06 |
KpitTechnologies KPITTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 160.00 | 0.47 |
| 12 Thu March 2026 | 1.05 | 160.00 | 0.47 |
| 11 Wed March 2026 | 1.05 | 160.00 | 0.47 |
| 10 Tue March 2026 | 1.05 | 160.00 | 0.47 |
| 09 Mon March 2026 | 1.05 | 160.00 | 0.47 |
KpitTechnologies KPITTECH Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.00 | 42.95 | 0.88 |
| 12 Thu March 2026 | 17.00 | 42.95 | 0.88 |
| 11 Wed March 2026 | 17.00 | 42.95 | 0.88 |
| 10 Tue March 2026 | 17.00 | 42.95 | 0.88 |
| 09 Mon March 2026 | 17.00 | 42.95 | 0.88 |
KpitTechnologies KPITTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 333.00 | 0.42 |
| 12 Thu March 2026 | 0.40 | 343.20 | 0.41 |
| 11 Wed March 2026 | 0.35 | 312.00 | 0.4 |
| 10 Tue March 2026 | 0.40 | 312.00 | 0.38 |
| 09 Mon March 2026 | 0.50 | 312.25 | 0.39 |
KpitTechnologies KPITTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 29.85 | 1 |
| 12 Thu March 2026 | 0.50 | 29.85 | 0.5 |
| 11 Wed March 2026 | 5.15 | 29.85 | 0.5 |
| 10 Tue March 2026 | 5.15 | 29.85 | 0.5 |
| 09 Mon March 2026 | 5.15 | 29.85 | 0.5 |
KpitTechnologies KPITTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 185.00 | 0.13 |
| 12 Thu March 2026 | 0.35 | 185.00 | 0.12 |
| 11 Wed March 2026 | 0.60 | 185.00 | 0.11 |
| 10 Tue March 2026 | 0.60 | 185.00 | 0.11 |
| 09 Mon March 2026 | 0.75 | 185.00 | 0.11 |
KpitTechnologies KPITTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 145.20 | 0.17 |
| 12 Thu March 2026 | 0.25 | 145.20 | 0.16 |
| 11 Wed March 2026 | 0.50 | 145.20 | 0.16 |
| 10 Tue March 2026 | 0.55 | 145.20 | 0.14 |
| 09 Mon March 2026 | 1.00 | 145.20 | 0.13 |
KpitTechnologies KPITTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 225.90 | 0.09 |
| 12 Thu March 2026 | 0.55 | 225.90 | 0.08 |
| 11 Wed March 2026 | 0.65 | 225.90 | 0.08 |
| 10 Tue March 2026 | 1.00 | 225.90 | 0.08 |
| 09 Mon March 2026 | 1.00 | 185.20 | 0.08 |
KpitTechnologies KPITTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 20.30 | 0.07 |
| 12 Thu March 2026 | 0.60 | 20.30 | 0.07 |
| 11 Wed March 2026 | 0.70 | 20.30 | 0.07 |
| 10 Tue March 2026 | 1.00 | 20.30 | 0.06 |
| 09 Mon March 2026 | 1.00 | 20.30 | 0.06 |
KpitTechnologies KPITTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 220.00 | 0.15 |
| 12 Thu March 2026 | 0.75 | 220.00 | 0.15 |
| 11 Wed March 2026 | 0.85 | 198.00 | 0.15 |
| 10 Tue March 2026 | 1.10 | 210.00 | 0.15 |
| 09 Mon March 2026 | 1.10 | 222.45 | 0.15 |
KpitTechnologies KPITTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 50.90 | 1.43 |
| 12 Thu March 2026 | 0.60 | 50.90 | 1.43 |
| 11 Wed March 2026 | 0.55 | 50.90 | 0.84 |
| 10 Tue March 2026 | 1.00 | 50.90 | 0.83 |
| 09 Mon March 2026 | 1.00 | 50.90 | 0.77 |
KpitTechnologies KPITTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 191.90 | 0.21 |
| 12 Thu March 2026 | 0.65 | 191.90 | 0.06 |
| 11 Wed March 2026 | 0.90 | 191.90 | 0.14 |
| 10 Tue March 2026 | 1.20 | 135.30 | 0.14 |
| 09 Mon March 2026 | 1.35 | 135.30 | 0.13 |
KpitTechnologies KPITTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 100.05 | 0.07 |
| 12 Thu March 2026 | 0.80 | 100.05 | 0.06 |
| 11 Wed March 2026 | 1.40 | 100.05 | 0.06 |
| 10 Tue March 2026 | 1.40 | 100.05 | 0.06 |
| 09 Mon March 2026 | 1.45 | 100.05 | 0.06 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.75 | 202.50 | 0.33 |
| 12 Thu March 2026 | 1.20 | 182.00 | 0.31 |
| 11 Wed March 2026 | 1.00 | 158.45 | 0.31 |
| 10 Tue March 2026 | 1.30 | 172.00 | 0.27 |
| 09 Mon March 2026 | 1.70 | 181.00 | 0.26 |
KpitTechnologies KPITTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 192.65 | 0.63 |
| 12 Thu March 2026 | 1.10 | 148.50 | 0.62 |
| 11 Wed March 2026 | 1.40 | 148.50 | 0.59 |
| 10 Tue March 2026 | 1.80 | 148.50 | 0.62 |
| 09 Mon March 2026 | 1.85 | 170.55 | 0.59 |
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 150.00 | 0.34 |
| 12 Thu March 2026 | 1.80 | 150.00 | 0.34 |
| 11 Wed March 2026 | 1.80 | 150.00 | 0.34 |
| 10 Tue March 2026 | 2.05 | 150.00 | 0.28 |
| 09 Mon March 2026 | 2.20 | 100.00 | 0.3 |
KpitTechnologies KPITTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.95 | 71.05 | 0.14 |
| 12 Thu March 2026 | 1.35 | 71.05 | 0.13 |
| 11 Wed March 2026 | 2.20 | 71.05 | 0.13 |
| 10 Tue March 2026 | 2.30 | 71.05 | 0.13 |
| 09 Mon March 2026 | 2.20 | 71.05 | 0.13 |
KpitTechnologies KPITTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.15 | 157.05 | 0.21 |
| 12 Thu March 2026 | 1.75 | 142.05 | 0.22 |
| 11 Wed March 2026 | 2.20 | 140.00 | 0.22 |
| 10 Tue March 2026 | 2.75 | 129.80 | 0.23 |
| 09 Mon March 2026 | 2.90 | 145.55 | 0.21 |
KpitTechnologies KPITTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.35 | 151.00 | 0.21 |
| 12 Thu March 2026 | 1.85 | 129.50 | 0.22 |
| 11 Wed March 2026 | 2.55 | 129.50 | 0.22 |
| 10 Tue March 2026 | 3.30 | 133.20 | 0.23 |
| 09 Mon March 2026 | 3.50 | 133.20 | 0.24 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.50 | 140.75 | 0.61 |
| 12 Thu March 2026 | 2.25 | 130.05 | 0.62 |
| 11 Wed March 2026 | 3.00 | 117.05 | 0.64 |
| 10 Tue March 2026 | 3.90 | 104.65 | 0.67 |
| 09 Mon March 2026 | 4.25 | 111.75 | 0.68 |
KpitTechnologies KPITTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.65 | 130.05 | 0.87 |
| 12 Thu March 2026 | 2.75 | 110.50 | 0.9 |
| 11 Wed March 2026 | 3.55 | 110.50 | 0.82 |
| 10 Tue March 2026 | 4.75 | 92.00 | 0.83 |
| 09 Mon March 2026 | 4.90 | 92.00 | 0.83 |
KpitTechnologies KPITTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.95 | 124.40 | 0.78 |
| 12 Thu March 2026 | 3.25 | 112.00 | 0.8 |
| 11 Wed March 2026 | 4.30 | 97.15 | 0.86 |
| 10 Tue March 2026 | 5.65 | 90.55 | 0.85 |
| 09 Mon March 2026 | 6.00 | 95.70 | 0.83 |
KpitTechnologies KPITTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.35 | 110.90 | 0.9 |
| 12 Thu March 2026 | 3.95 | 93.15 | 0.85 |
| 11 Wed March 2026 | 5.15 | 88.10 | 1.09 |
| 10 Tue March 2026 | 6.80 | 79.95 | 1 |
| 09 Mon March 2026 | 7.10 | 84.70 | 0.87 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.75 | 102.30 | 0.41 |
| 12 Thu March 2026 | 4.75 | 91.00 | 0.44 |
| 11 Wed March 2026 | 6.25 | 81.40 | 0.49 |
| 10 Tue March 2026 | 8.40 | 74.20 | 0.47 |
| 09 Mon March 2026 | 8.75 | 76.65 | 0.46 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.45 | 90.90 | 0.19 |
| 12 Thu March 2026 | 5.95 | 78.30 | 0.14 |
| 11 Wed March 2026 | 7.70 | 70.95 | 0.22 |
| 10 Tue March 2026 | 10.20 | 62.10 | 0.22 |
| 09 Mon March 2026 | 10.20 | 76.90 | 0.23 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.30 | 81.70 | 0.14 |
| 12 Thu March 2026 | 7.15 | 71.00 | 0.23 |
| 11 Wed March 2026 | 9.70 | 62.85 | 0.24 |
| 10 Tue March 2026 | 12.45 | 54.70 | 0.21 |
| 09 Mon March 2026 | 12.60 | 60.70 | 0.21 |
KpitTechnologies KPITTECH Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.35 | 74.10 | 0.27 |
| 12 Thu March 2026 | 8.75 | 65.10 | 0.35 |
| 11 Wed March 2026 | 11.80 | 56.50 | 0.37 |
| 10 Tue March 2026 | 15.10 | 54.95 | 0.4 |
| 09 Mon March 2026 | 15.65 | 53.65 | 0.46 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.00 | 64.80 | 0.35 |
| 12 Thu March 2026 | 10.75 | 59.55 | 0.44 |
| 11 Wed March 2026 | 14.55 | 49.00 | 0.45 |
| 10 Tue March 2026 | 18.70 | 40.50 | 0.5 |
| 09 Mon March 2026 | 18.55 | 45.85 | 0.59 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.70 | 56.15 | 0.53 |
| 12 Thu March 2026 | 13.15 | 50.25 | 0.62 |
| 11 Wed March 2026 | 17.75 | 42.15 | 0.58 |
| 10 Tue March 2026 | 22.20 | 34.95 | 0.78 |
| 09 Mon March 2026 | 22.75 | 40.20 | 0.91 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.45 | 49.85 | 0.5 |
| 12 Thu March 2026 | 16.25 | 43.75 | 0.66 |
| 11 Wed March 2026 | 21.40 | 36.60 | 0.81 |
| 10 Tue March 2026 | 26.95 | 29.90 | 0.94 |
| 09 Mon March 2026 | 26.40 | 35.00 | 1.17 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.35 | 42.20 | 0.69 |
| 12 Thu March 2026 | 19.95 | 37.35 | 0.8 |
| 11 Wed March 2026 | 26.20 | 31.05 | 0.83 |
| 10 Tue March 2026 | 31.75 | 25.10 | 1.12 |
| 09 Mon March 2026 | 31.80 | 30.65 | 1.17 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.90 | 35.85 | 1.07 |
| 12 Thu March 2026 | 24.05 | 31.75 | 1.21 |
| 11 Wed March 2026 | 31.95 | 27.05 | 2.18 |
| 10 Tue March 2026 | 37.80 | 20.85 | 1.8 |
| 09 Mon March 2026 | 36.10 | 26.15 | 2.1 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.10 | 30.45 | 1.43 |
| 12 Thu March 2026 | 29.15 | 26.95 | 2.13 |
| 11 Wed March 2026 | 37.35 | 21.85 | 2.41 |
| 10 Tue March 2026 | 41.50 | 17.10 | 1.77 |
| 09 Mon March 2026 | 43.70 | 22.70 | 1.55 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 27.45 | 25.50 | 1.81 |
| 12 Thu March 2026 | 34.60 | 22.30 | 3.08 |
| 11 Wed March 2026 | 43.30 | 18.25 | 4.48 |
| 10 Tue March 2026 | 50.00 | 14.50 | 5 |
| 09 Mon March 2026 | 47.60 | 18.55 | 4.63 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 32.65 | 21.20 | 1.83 |
| 12 Thu March 2026 | 40.45 | 18.55 | 2.74 |
| 11 Wed March 2026 | 51.15 | 15.25 | 3.6 |
| 10 Tue March 2026 | 59.40 | 11.75 | 3.72 |
| 09 Mon March 2026 | 56.45 | 15.80 | 3.87 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 39.65 | 17.75 | 3.56 |
| 12 Thu March 2026 | 48.25 | 15.35 | 5.13 |
| 11 Wed March 2026 | 57.60 | 12.65 | 5.24 |
| 10 Tue March 2026 | 66.50 | 9.75 | 7.08 |
| 09 Mon March 2026 | 63.00 | 13.45 | 6.68 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 47.00 | 14.80 | 1.06 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 73.00 | 11.85 | 3.2 |
| 12 Thu March 2026 | 73.00 | 10.30 | 2.83 |
| 11 Wed March 2026 | 73.00 | 8.70 | 3.22 |
| 10 Tue March 2026 | 77.05 | 6.40 | 3.48 |
| 09 Mon March 2026 | 77.05 | 8.85 | 2.55 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 68.85 | 8.05 | 68.5 |
| 12 Thu March 2026 | 94.00 | 7.05 | 275 |
| 11 Wed March 2026 | 94.00 | 5.70 | 195 |
| 10 Tue March 2026 | 94.00 | 4.25 | 213 |
| 09 Mon March 2026 | 145.00 | 6.40 | 196 |
KpitTechnologies KPITTECH Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 74.25 | 5.15 | 1.33 |
KpitTechnologies KPITTECH Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 85.80 | 5.35 | 53.33 |
| 12 Thu March 2026 | 167.65 | 4.70 | 65 |
| 11 Wed March 2026 | 167.65 | 3.95 | 74 |
| 10 Tue March 2026 | 167.65 | 2.80 | 80 |
| 09 Mon March 2026 | 167.65 | 4.55 | 76 |
KpitTechnologies KPITTECH Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 111.40 | 3.25 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.