Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1765.13 and 1801.98
| Daily Target 1 | 1757.18 |
| Daily Target 2 | 1773.07 |
| Daily Target 3 | 1794.0333333333 |
| Daily Target 4 | 1809.92 |
| Daily Target 5 | 1830.88 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1788.95 (0.85%) | 1805.00 | 1778.15 - 1815.00 | 0.3228 times | Thu 25 July 2024 | 1773.95 (-4.31%) | 1847.85 | 1762.05 - 1847.85 | 0.9491 times | Wed 24 July 2024 | 1853.85 (3.31%) | 1810.00 | 1790.95 - 1885.50 | 1.094 times | Tue 23 July 2024 | 1794.50 (-1.69%) | 1825.40 | 1705.55 - 1830.80 | 0.5618 times | Mon 22 July 2024 | 1825.40 (0.31%) | 1800.00 | 1770.95 - 1853.90 | 0.4467 times | Fri 19 July 2024 | 1819.70 (-2.08%) | 1850.05 | 1810.00 - 1909.00 | 1.0014 times | Thu 18 July 2024 | 1858.30 (-0.56%) | 1860.00 | 1812.00 - 1882.00 | 0.5687 times | Tue 16 July 2024 | 1868.70 (1.53%) | 1848.00 | 1817.25 - 1885.85 | 0.9265 times | Mon 15 July 2024 | 1840.50 (-1.34%) | 1882.30 | 1827.10 - 1891.35 | 0.8824 times | Fri 12 July 2024 | 1865.55 (9.11%) | 1718.40 | 1702.90 - 1928.70 | 3.2466 times | Thu 11 July 2024 | 1709.85 (0.51%) | 1713.10 | 1696.00 - 1740.55 | 0.4649 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1657.28 and 1837.23
| Weekly Target 1 | 1613.38 |
| Weekly Target 2 | 1701.17 |
| Weekly Target 3 | 1793.3333333333 |
| Weekly Target 4 | 1881.12 |
| Weekly Target 5 | 1973.28 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1788.95 (-1.69%) | 1800.00 | 1705.55 - 1885.50 | 1.0434 times | Fri 19 July 2024 | 1819.70 (-2.46%) | 1882.30 | 1810.00 - 1909.00 | 1.0448 times | Fri 12 July 2024 | 1865.55 (10.13%) | 1693.95 | 1653.75 - 1928.70 | 1.5387 times | Fri 05 July 2024 | 1693.95 (3.62%) | 1650.00 | 1636.00 - 1774.10 | 1.1629 times | Fri 28 June 2024 | 1634.75 (2.9%) | 1592.45 | 1550.00 - 1698.70 | 1.1807 times | Fri 21 June 2024 | 1588.75 (7.35%) | 1480.00 | 1473.40 - 1638.65 | 0.8084 times | Fri 14 June 2024 | 1479.95 (-2.94%) | 1521.95 | 1470.00 - 1524.70 | 0.8268 times | Fri 07 June 2024 | 1524.70 (4.63%) | 1525.00 | 1293.05 - 1535.00 | 1.1296 times | Fri 31 May 2024 | 1457.25 (-6.08%) | 1567.00 | 1440.25 - 1616.00 | 0.6575 times | Fri 24 May 2024 | 1551.55 (2.75%) | 1510.00 | 1474.10 - 1569.90 | 0.6073 times | Sat 18 May 2024 | 1510.00 (3.15%) | 1469.90 | 1423.70 - 1549.85 | 0.5407 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1712.48 and 2005.18
| Monthly Target 1 | 1491.85 |
| Monthly Target 2 | 1640.4 |
| Monthly Target 3 | 1784.55 |
| Monthly Target 4 | 1933.1 |
| Monthly Target 5 | 2077.25 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1788.95 (9.43%) | 1650.00 | 1636.00 - 1928.70 | 1.1546 times | Fri 28 June 2024 | 1634.75 (12.18%) | 1525.00 | 1293.05 - 1698.70 | 0.951 times | Fri 31 May 2024 | 1457.25 (-2.47%) | 1499.95 | 1423.70 - 1616.00 | 0.6654 times | Tue 30 April 2024 | 1494.20 (0.52%) | 1497.00 | 1361.00 - 1561.90 | 0.927 times | Thu 28 March 2024 | 1486.40 (-5.36%) | 1580.00 | 1328.40 - 1595.90 | 0.9203 times | Thu 29 February 2024 | 1570.55 (1.27%) | 1550.80 | 1516.40 - 1764.00 | 0.9058 times | Wed 31 January 2024 | 1550.80 (2.44%) | 1513.85 | 1326.55 - 1584.00 | 1.1213 times | Fri 29 December 2023 | 1513.85 (0.97%) | 1506.95 | 1426.10 - 1558.00 | 0.9314 times | Thu 30 November 2023 | 1499.30 (23.14%) | 1224.00 | 1204.00 - 1640.00 | 1.4876 times | Tue 31 October 2023 | 1217.55 (5.66%) | 1152.40 | 1091.20 - 1254.70 | 0.9356 times | Fri 29 September 2023 | 1152.30 (-2.01%) | 1182.00 | 1038.00 - 1219.30 | 0.6129 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1807.33 |
| 12 day DMA | 1808.37 |
| 20 day DMA | 1761.05 |
| 35 day DMA | 1661.2 |
| 50 day DMA | 1609.69 |
| 100 day DMA | 1537.07 |
| 150 day DMA | 1542.47 |
| 200 day DMA | 1492.84 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1802.96 | 1809.96 | 1827.96 |
| 12 day EMA | 1789.89 | 1790.06 | 1792.99 |
| 20 day EMA | 1753.81 | 1750.11 | 1747.6 |
| 35 day EMA | 1691.14 | 1685.38 | 1680.17 |
| 50 day EMA | 1618.47 | 1611.51 | 1604.88 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.33 | 1813.48 | 1830.35 |
| 12 day SMA | 1808.37 | 1802.59 | 1795 |
| 20 day SMA | 1761.05 | 1749.66 | 1740.59 |
| 35 day SMA | 1661.2 | 1651.3 | 1640.1 |
| 50 day SMA | 1609.69 | 1603.78 | 1598.25 |
| 100 day SMA | 1537.07 | 1534.91 | 1532.97 |
| 150 day SMA | 1542.47 | 1540.5 | 1538.8 |
| 200 day SMA | 1492.84 | 1489.68 | 1486.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.