Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 622.7 and 678.7
| Daily Target 1 | 580.02 |
| Daily Target 2 | 609.38 |
| Daily Target 3 | 636.01666666667 |
| Daily Target 4 | 665.38 |
| Daily Target 5 | 692.02 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 638.75 (6.03%) | 610.00 | 606.65 - 662.65 | 4.4956 times | Tue 28 July 2026 | 602.45 (2.95%) | 587.00 | 587.00 - 606.40 | 1.4021 times | Mon 27 July 2026 | 585.20 (0.34%) | 585.70 | 580.70 - 594.10 | 0.7982 times | Fri 24 July 2026 | 583.20 (5.86%) | 547.05 | 546.15 - 587.00 | 1.492 times | Thu 23 July 2026 | 550.90 (-0.72%) | 551.80 | 548.00 - 555.80 | 0.3333 times | Wed 22 July 2026 | 554.90 (-1.69%) | 564.45 | 551.00 - 564.45 | 0.1764 times | Tue 21 July 2026 | 564.45 (0.58%) | 561.95 | 560.60 - 578.40 | 0.5613 times | Mon 20 July 2026 | 561.20 (1.29%) | 555.00 | 552.45 - 565.90 | 0.2502 times | Fri 17 July 2026 | 554.05 (0.49%) | 553.90 | 547.00 - 557.95 | 0.2428 times | Thu 16 July 2026 | 551.35 (-0.05%) | 554.95 | 550.00 - 562.70 | 0.248 times | Wed 15 July 2026 | 551.60 (-0.72%) | 553.00 | 543.00 - 555.70 | 0.4908 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 609.73 and 691.68
| Weekly Target 1 | 545.42 |
| Weekly Target 2 | 592.08 |
| Weekly Target 3 | 627.36666666667 |
| Weekly Target 4 | 674.03 |
| Weekly Target 5 | 709.32 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 638.75 (9.53%) | 585.70 | 580.70 - 662.65 | 2.5526 times | Fri 24 July 2026 | 583.20 (5.26%) | 555.00 | 546.15 - 587.00 | 1.0725 times | Fri 17 July 2026 | 554.05 (-1.37%) | 560.00 | 543.00 - 578.90 | 0.8908 times | Fri 10 July 2026 | 561.75 (0.55%) | 559.45 | 546.60 - 567.80 | 0.7696 times | Fri 03 July 2026 | 558.65 (-24.77%) | 738.90 | 551.85 - 743.80 | 2.8451 times | Thu 25 June 2026 | 742.60 (-2.3%) | 763.80 | 733.00 - 770.95 | 0.2793 times | Fri 19 June 2026 | 760.05 (1.48%) | 763.00 | 711.10 - 774.00 | 0.3839 times | Fri 12 June 2026 | 749.00 (-3.7%) | 770.00 | 718.20 - 773.00 | 0.2236 times | Fri 05 June 2026 | 777.80 (0.76%) | 776.05 | 758.00 - 826.00 | 0.5963 times | Fri 29 May 2026 | 771.95 (2.78%) | 753.95 | 753.95 - 797.50 | 0.3863 times | Fri 22 May 2026 | 751.05 (6.73%) | 702.00 | 690.45 - 764.50 | 0.6841 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 590.88 and 710.53
| Monthly Target 1 | 495.15 |
| Monthly Target 2 | 566.95 |
| Monthly Target 3 | 614.8 |
| Monthly Target 4 | 686.6 |
| Monthly Target 5 | 734.45 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 638.75 (-4.88%) | 604.40 | 543.00 - 662.65 | 3.2572 times | Tue 30 June 2026 | 671.55 (-13.01%) | 776.05 | 669.35 - 826.00 | 0.8144 times | Fri 29 May 2026 | 771.95 (1.7%) | 767.00 | 690.45 - 797.50 | 1.4272 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 0.8781 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 1.0419 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 1.0305 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.4569 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.3145 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.3719 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.4073 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 0.5946 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 592.1 |
| 12 day DMA | 571.14 |
| 20 day DMA | 566.45 |
| 35 day DMA | 641.01 |
| 50 day DMA | 678.01 |
| 100 day DMA | 693.58 |
| 150 day DMA | 814.29 |
| 200 day DMA | 909.07 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.89 | 581.96 | 571.71 |
| 12 day EMA | 587.1 | 577.71 | 573.21 |
| 20 day EMA | 597.24 | 592.87 | 591.86 |
| 35 day EMA | 627.14 | 626.46 | 627.87 |
| 50 day EMA | 672.69 | 674.07 | 676.99 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.1 | 575.33 | 567.73 |
| 12 day SMA | 571.14 | 565.7 | 562.3 |
| 20 day SMA | 566.45 | 568.09 | 573.58 |
| 35 day SMA | 641.01 | 644.34 | 649.35 |
| 50 day SMA | 678.01 | 679.31 | 681.44 |
| 100 day SMA | 693.58 | 695.13 | 696.99 |
| 150 day SMA | 814.29 | 817.87 | 821.9 |
| 200 day SMA | 909.07 | 911.67 | 914.42 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 637.65 | 608.60 | 604.35 to 663.00 | 1.15 times |
| 28 Tue | 602.75 | 585.70 | 585.00 to 606.50 | 1.09 times |
| 27 Mon | 584.95 | 577.15 | 573.45 to 589.10 | 1 times |
| 24 Fri | 571.65 | 538.40 | 534.30 to 575.45 | 0.95 times |
| 23 Thu | 538.95 | 536.55 | 532.20 to 543.45 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 630.15 | 610.95 | 602.05 to 659.00 | 0.91 times |
| 28 Tue | 599.10 | 589.05 | 585.20 to 602.05 | 1 times |
| 27 Mon | 581.50 | 572.00 | 568.90 to 585.00 | 0.98 times |
| 24 Fri | 564.95 | 536.60 | 528.80 to 567.00 | 0.99 times |
| 23 Thu | 532.70 | 527.50 | 525.55 to 536.10 | 1.12 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 629.80 | 610.15 | 603.00 to 656.95 | 1 times |
Option chain for Kpit Technologies KPITTECH 25 Tue August 2026 expiry
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.20 | 201.50 | 0.14 |
| 28 Tue July 2026 | 1.60 | 233.90 | 0.69 |
| 27 Mon July 2026 | 0.35 | 250.00 | 0.79 |
| 24 Fri July 2026 | 0.35 | 267.00 | 0.6 |
| 23 Thu July 2026 | 0.35 | 287.00 | 0.55 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.80 | 87.40 | 0.02 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.00 | 78.45 | 0.04 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 8.45 | 70.45 | 0.1 |
| 28 Tue July 2026 | 5.70 | 101.85 | 0.18 |
| 27 Mon July 2026 | 3.70 | 117.05 | 0.16 |
| 24 Fri July 2026 | 3.15 | 134.00 | 0.28 |
| 23 Thu July 2026 | 1.60 | 155.00 | 0.2 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 12.10 | 53.80 | 0.17 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 14.60 | 46.65 | 0.1 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 17.55 | 39.55 | 0.1 |
| 28 Tue July 2026 | 11.15 | 70.10 | 0.1 |
| 27 Mon July 2026 | 7.10 | 82.60 | 0.46 |
| 24 Fri July 2026 | 5.70 | 94.00 | 1.75 |
| 23 Thu July 2026 | 3.55 | 118.10 | 1.14 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 20.75 | 33.00 | 0.58 |
| 28 Tue July 2026 | 13.35 | 60.10 | 0.03 |
| 27 Mon July 2026 | 8.65 | 73.35 | 0.08 |
| 24 Fri July 2026 | 7.45 | 83.55 | 0.03 |
| 23 Thu July 2026 | 3.85 | 105.50 | 0.01 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 25.15 | 27.45 | 0.39 |
| 28 Tue July 2026 | 15.70 | 52.90 | 0.13 |
| 27 Mon July 2026 | 10.30 | 63.85 | 0.3 |
| 24 Fri July 2026 | 8.95 | 82.00 | 0.15 |
| 23 Thu July 2026 | 4.50 | 94.50 | 0.16 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 30.10 | 22.35 | 0.62 |
| 28 Tue July 2026 | 18.65 | 46.15 | 0.32 |
| 27 Mon July 2026 | 12.45 | 91.95 | 0.11 |
| 24 Fri July 2026 | 10.70 | 91.95 | 0.14 |
| 23 Thu July 2026 | 5.70 | 91.95 | 0.86 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 35.40 | 18.00 | 0.72 |
| 28 Tue July 2026 | 22.15 | 39.00 | 0.11 |
| 27 Mon July 2026 | 14.80 | 80.50 | 0.04 |
| 24 Fri July 2026 | 12.80 | 80.50 | 0.05 |
| 23 Thu July 2026 | 6.60 | 88.00 | 0.19 |
KpitTechnologies KPITTECH Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 41.75 | 14.15 | 2.45 |
| 28 Tue July 2026 | 26.20 | 32.75 | 0.12 |
| 27 Mon July 2026 | 17.90 | 43.00 | 0.1 |
| 24 Fri July 2026 | 15.40 | 73.55 | 0.02 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 48.60 | 11.10 | 1.62 |
| 28 Tue July 2026 | 30.15 | 27.80 | 0.62 |
| 27 Mon July 2026 | 21.35 | 36.30 | 0.24 |
| 24 Fri July 2026 | 17.90 | 45.15 | 0.18 |
| 23 Thu July 2026 | 9.40 | 67.00 | 0.18 |
KpitTechnologies KPITTECH Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 56.45 | 8.65 | 2.88 |
| 28 Tue July 2026 | 35.65 | 23.55 | 1 |
| 27 Mon July 2026 | 25.30 | 30.45 | 0.74 |
KpitTechnologies KPITTECH Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 64.00 | 6.80 | 3.59 |
| 28 Tue July 2026 | 41.70 | 19.40 | 1.38 |
| 27 Mon July 2026 | 30.00 | 25.30 | 0.63 |
| 24 Fri July 2026 | 25.00 | 32.85 | 0.5 |
| 23 Thu July 2026 | 13.25 | 53.20 | 1.06 |
KpitTechnologies KPITTECH Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 74.15 | 5.20 | 2.15 |
| 28 Tue July 2026 | 48.00 | 15.85 | 0.88 |
| 27 Mon July 2026 | 35.75 | 20.35 | 0.56 |
| 24 Fri July 2026 | 29.40 | 27.00 | 0.49 |
| 23 Thu July 2026 | 16.30 | 44.15 | 0.29 |
KpitTechnologies KPITTECH Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 81.90 | 4.10 | 1.67 |
| 28 Tue July 2026 | 55.10 | 12.75 | 1.53 |
| 27 Mon July 2026 | 41.80 | 16.55 | 1.22 |
| 24 Fri July 2026 | 34.60 | 22.20 | 1.06 |
| 23 Thu July 2026 | 19.05 | 40.20 | 0.6 |
KpitTechnologies KPITTECH Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 90.35 | 3.20 | 1.31 |
| 28 Tue July 2026 | 62.45 | 10.65 | 1.08 |
| 27 Mon July 2026 | 47.60 | 13.25 | 1.43 |
| 24 Fri July 2026 | 40.10 | 18.15 | 1.34 |
| 23 Thu July 2026 | 22.45 | 32.65 | 1.02 |
KpitTechnologies KPITTECH Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 102.60 | 2.50 | 4.84 |
| 28 Tue July 2026 | 70.15 | 8.75 | 4.98 |
| 27 Mon July 2026 | 58.75 | 10.70 | 3.15 |
| 24 Fri July 2026 | 46.65 | 14.95 | 2.51 |
| 23 Thu July 2026 | 27.50 | 25.75 | 1.34 |
KpitTechnologies KPITTECH Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 99.15 | 2.10 | 46.13 |
| 28 Tue July 2026 | 78.60 | 7.00 | 26.43 |
| 27 Mon July 2026 | 58.25 | 8.40 | 54.63 |
| 24 Fri July 2026 | 52.00 | 11.85 | 44.56 |
| 23 Thu July 2026 | 39.00 | 22.50 | 58 |
KpitTechnologies KPITTECH Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 110.25 | 1.60 | 10.4 |
| 28 Tue July 2026 | 89.50 | 5.50 | 8.47 |
| 27 Mon July 2026 | 70.15 | 6.40 | 8.67 |
| 24 Fri July 2026 | 57.00 | 9.35 | 14.83 |
| 23 Thu July 2026 | 37.10 | 17.80 | 19.75 |
KpitTechnologies KPITTECH Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 105.30 | 1.25 | 18.11 |
| 28 Tue July 2026 | 75.50 | 4.45 | 15.6 |
| 27 Mon July 2026 | 75.50 | 5.05 | 6 |
| 24 Fri July 2026 | 68.00 | 7.85 | 4.4 |
KpitTechnologies KPITTECH Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 135.25 | 1.15 | 1.15 |
| 28 Tue July 2026 | 102.90 | 3.65 | 7.16 |
| 27 Mon July 2026 | 88.00 | 3.90 | 5.67 |
| 24 Fri July 2026 | 77.65 | 6.00 | 5.3 |
| 23 Thu July 2026 | 50.00 | 11.35 | 4.98 |
KpitTechnologies KPITTECH Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 98.80 | 0.95 | 9.4 |
| 28 Tue July 2026 | 98.80 | 3.20 | 12.6 |
| 27 Mon July 2026 | 98.80 | 3.40 | 12.6 |
| 24 Fri July 2026 | 84.75 | 4.60 | 6.83 |
KpitTechnologies KPITTECH Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 169.40 | 0.80 | 20.57 |
| 28 Tue July 2026 | 78.50 | 2.50 | 34.6 |
| 27 Mon July 2026 | 78.50 | 2.40 | 34.6 |
| 24 Fri July 2026 | 78.50 | 3.75 | 37.8 |
| 23 Thu July 2026 | 68.25 | 6.50 | 43.8 |
KpitTechnologies KPITTECH Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 112.80 | 6.00 | 0.33 |
| 28 Tue July 2026 | 112.80 | 6.00 | 0.33 |
| 27 Mon July 2026 | 112.80 | 6.00 | 0.33 |
KpitTechnologies KPITTECH Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 171.85 | 0.45 | 12.33 |
KpitTechnologies KPITTECH Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 194.05 | 0.40 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.