KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1183.6 and 1227

Daily Target 1	1153.47
Daily Target 2	1170.33
Daily Target 3	1196.8666666667
Daily Target 4	1213.73
Daily Target 5	1240.27

Daily price and volume Kpit Technologies

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1187.20 (0.66%)	1180.00	1180.00 - 1223.40	0.9522 times
Wed 14 January 2026	1179.40 (0.49%)	1179.20	1167.80 - 1205.70	0.8861 times
Tue 13 January 2026	1173.60 (0.09%)	1172.70	1161.40 - 1185.50	0.3458 times
Mon 12 January 2026	1172.60 (-0.83%)	1170.10	1154.40 - 1181.20	0.5227 times
Fri 09 January 2026	1182.40 (0.18%)	1174.00	1166.10 - 1193.00	0.6133 times
Thu 08 January 2026	1180.30 (-2.33%)	1210.90	1170.00 - 1242.70	1.7851 times
Wed 07 January 2026	1208.50 (6.02%)	1139.80	1139.40 - 1217.70	3.1919 times
Tue 06 January 2026	1139.90 (-0.96%)	1151.00	1131.00 - 1154.20	0.4477 times
Mon 05 January 2026	1151.00 (-1.42%)	1167.60	1147.20 - 1174.20	0.7197 times
Fri 02 January 2026	1167.60 (0.38%)	1163.20	1150.80 - 1169.00	0.5356 times
Thu 01 January 2026	1163.20 (-0.79%)	1178.00	1160.00 - 1184.00	0.3688 times

Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1170.8 and 1239.8

Weekly Target 1	1119.33
Weekly Target 2	1153.27
Weekly Target 3	1188.3333333333
Weekly Target 4	1222.27
Weekly Target 5	1257.33

Weekly price and volumes for Kpit Technologies

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1187.20 (0.41%)	1170.10	1154.40 - 1223.40	0.6234 times
Fri 09 January 2026	1182.40 (1.27%)	1167.60	1131.00 - 1242.70	1.5563 times
Fri 02 January 2026	1167.60 (-3.44%)	1209.10	1150.80 - 1217.70	0.5237 times
Fri 26 December 2025	1209.20 (-1.26%)	1225.00	1205.00 - 1238.40	0.3685 times
Fri 19 December 2025	1224.60 (-1.07%)	1237.00	1150.00 - 1237.70	1.2723 times
Sat 13 December 2025	1237.90 (-2.3%)	1261.00	1192.00 - 1261.40	0.8001 times
Fri 05 December 2025	1267.00 (3.65%)	1218.30	1212.50 - 1284.90	1.0503 times
Fri 28 November 2025	1222.40 (4.58%)	1165.10	1165.10 - 1228.90	1.0804 times
Fri 21 November 2025	1168.90 (-4.36%)	1222.20	1163.10 - 1227.00	1.0826 times
Fri 14 November 2025	1222.20 (6%)	1156.30	1147.20 - 1251.70	1.6423 times
Fri 07 November 2025	1153.00 (-1.17%)	1166.70	1141.00 - 1170.00	0.5617 times

weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1159.1 and 1270.8

Monthly Target 1	1075.27
Monthly Target 2	1131.23
Monthly Target 3	1186.9666666667
Monthly Target 4	1242.93
Monthly Target 5	1298.67

Monthly price and volumes Kpit Technologies

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1187.20 (1.25%)	1178.00	1131.00 - 1242.70	0.3924 times
Wed 31 December 2025	1172.50 (-4.08%)	1218.30	1150.00 - 1284.90	0.6255 times
Fri 28 November 2025	1222.40 (4.77%)	1166.70	1141.00 - 1251.70	0.7176 times
Fri 31 October 2025	1166.70 (6.29%)	1110.00	1105.60 - 1228.80	0.7859 times
Tue 30 September 2025	1097.70 (-7.8%)	1192.00	1066.20 - 1328.00	1.1473 times
Fri 29 August 2025	1190.50 (-2.93%)	1226.40	1167.50 - 1237.50	0.7164 times
Thu 31 July 2025	1226.40 (-2.57%)	1265.00	1180.00 - 1300.90	1.0679 times
Mon 30 June 2025	1258.70 (-5.91%)	1337.80	1255.80 - 1434.50	1.5619 times
Fri 30 May 2025	1337.80 (6.72%)	1253.60	1212.00 - 1404.00	1.0498 times
Wed 30 April 2025	1253.60 (-4.12%)	1306.60	1020.60 - 1328.80	1.9352 times
Fri 28 March 2025	1307.45 (9.19%)	1194.95	1142.30 - 1414.00	0.9138 times

monthly chart KpitTechnologies

Indicator Analysis of KpitTechnologies

Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period	DMA value
5 day DMA	1179.04
12 day DMA	1173.18
20 day DMA	1184.98
35 day DMA	1203.29
50 day DMA	1202.85
100 day DMA	1201.59
150 day DMA	1222.42
200 day DMA	1234.36

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1180.28	1176.82	1175.53
12 day EMA	1180.2	1178.93	1178.85
20 day EMA	1184.61	1184.34	1184.86
35 day EMA	1190	1190.17	1190.8
50 day EMA	1197.27	1197.68	1198.43

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1179.04	1177.66	1183.48
12 day SMA	1173.18	1171.06	1171.79
20 day SMA	1184.98	1184.06	1183.91
35 day SMA	1203.29	1204.2	1204.64
50 day SMA	1202.85	1202.29	1201.81
100 day SMA	1201.59	1201.69	1202.03
150 day SMA	1222.42	1223.58	1224.93
200 day SMA	1234.36	1235.09	1236.03

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Fri	1190.20	1183.40	1183.40 to 1227.30	1 times
14 Wed	1180.10	1182.50	1168.50 to 1207.60	1.02 times
13 Tue	1174.40	1186.50	1160.00 to 1186.90	1 times
12 Mon	1175.80	1180.70	1150.70 to 1182.80	0.99 times
09 Fri	1181.20	1167.20	1167.20 to 1197.00	0.99 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Fri	1187.20	1184.00	1183.60 to 1220.10	1.38 times
14 Wed	1174.00	1178.80	1163.00 to 1200.00	1.24 times
13 Tue	1170.80	1175.90	1155.70 to 1176.60	0.9 times
12 Mon	1173.90	1172.10	1149.40 to 1176.30	0.76 times
09 Fri	1179.30	1175.60	1170.00 to 1195.00	0.73 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Fri	1184.70	1194.00	1183.80 to 1217.50	1.05 times
14 Wed	1165.70	1180.00	1165.70 to 1199.90	1.1 times
13 Tue	1171.00	1170.60	1160.00 to 1173.00	1.1 times
12 Mon	1172.20	1179.00	1155.00 to 1179.00	1 times
09 Fri	1181.50	1178.00	1178.00 to 1182.00	0.76 times

Option chain for Kpit Technologies KPITTECH 27 Tue January 2026 expiry

KpitTechnologies KPITTECH Option strike: 1440.00

Date	CE	PE	PCR
16 Fri January 2026	1.25	233.65	2
14 Wed January 2026	1.25	233.65	2
13 Tue January 2026	1.25	233.65	2
12 Mon January 2026	1.25	233.65	2

KpitTechnologies KPITTECH Option strike: 1400.00

Date	CE	PE	PCR
16 Fri January 2026	0.95	230.30	0.05
14 Wed January 2026	0.75	230.30	0.05
13 Tue January 2026	0.70	230.15	0.05
12 Mon January 2026	1.10	230.15	0.04

KpitTechnologies KPITTECH Option strike: 1380.00

Date	CE	PE	PCR
16 Fri January 2026	1.20	210.70	0.07
14 Wed January 2026	1.00	210.70	0.09
13 Tue January 2026	1.50	202.05	0.15

KpitTechnologies KPITTECH Option strike: 1360.00

Date	CE	PE	PCR
16 Fri January 2026	1.35	177.50	0.14
14 Wed January 2026	1.10	177.50	0.19
13 Tue January 2026	1.05	177.50	0.23
12 Mon January 2026	1.50	177.50	0.22

KpitTechnologies KPITTECH Option strike: 1320.00

Date	CE	PE	PCR
16 Fri January 2026	2.50	153.00	0.12
14 Wed January 2026	2.00	153.00	0.15
13 Tue January 2026	2.65	153.00	0.15
12 Mon January 2026	2.65	145.00	0.15

KpitTechnologies KPITTECH Option strike: 1300.00

Date	CE	PE	PCR
16 Fri January 2026	3.65	110.30	0.04
14 Wed January 2026	2.95	110.30	0.07
13 Tue January 2026	2.75	110.30	0.06
12 Mon January 2026	3.70	110.30	0.05

KpitTechnologies KPITTECH Option strike: 1280.00

Date	CE	PE	PCR
16 Fri January 2026	4.85	93.50	0.07
14 Wed January 2026	4.35	93.50	0.05
13 Tue January 2026	4.00	93.50	0.05
12 Mon January 2026	5.20	93.50	0.05

KpitTechnologies KPITTECH Option strike: 1260.00

Date	CE	PE	PCR
16 Fri January 2026	7.40	70.60	0.05
14 Wed January 2026	6.60	87.00	0.07
13 Tue January 2026	5.80	82.35	0.07
12 Mon January 2026	7.40	82.35	0.07

KpitTechnologies KPITTECH Option strike: 1250.00

Date	CE	PE	PCR
16 Fri January 2026	8.80	51.70	0.05
14 Wed January 2026	8.25	61.65	0.01

KpitTechnologies KPITTECH Option strike: 1240.00

Date	CE	PE	PCR
16 Fri January 2026	11.30	58.10	0.33
14 Wed January 2026	10.00	82.00	0.21
13 Tue January 2026	8.75	82.00	0.22
12 Mon January 2026	10.65	70.50	0.23

KpitTechnologies KPITTECH Option strike: 1230.00

Date	CE	PE	PCR
16 Fri January 2026	12.65	55.55	0.54
14 Wed January 2026	12.30	64.30	0.21
13 Tue January 2026	10.55	64.30	0.2
12 Mon January 2026	12.90	68.20	0.2

KpitTechnologies KPITTECH Option strike: 1220.00

Date	CE	PE	PCR
16 Fri January 2026	15.95	39.60	0.47
14 Wed January 2026	14.65	43.60	0.48
13 Tue January 2026	13.10	63.15	0.45
12 Mon January 2026	15.70	63.15	0.44

KpitTechnologies KPITTECH Option strike: 1210.00

Date	CE	PE	PCR
16 Fri January 2026	20.80	37.55	0.51
14 Wed January 2026	18.05	46.35	0.45
13 Tue January 2026	14.50	50.75	0.45
12 Mon January 2026	18.35	50.75	0.44

KpitTechnologies KPITTECH Option strike: 1200.00

Date	CE	PE	PCR
16 Fri January 2026	23.20	32.20	0.55
14 Wed January 2026	21.50	41.05	0.35
13 Tue January 2026	19.15	48.95	0.4
12 Mon January 2026	21.85	45.15	0.43

KpitTechnologies KPITTECH Option strike: 1190.00

Date	CE	PE	PCR
16 Fri January 2026	28.80	26.75	0.71
14 Wed January 2026	25.60	34.65	0.59
13 Tue January 2026	22.25	39.40	0.54
12 Mon January 2026	25.65	38.85	0.52

KpitTechnologies KPITTECH Option strike: 1180.00

Date	CE	PE	PCR
16 Fri January 2026	33.65	22.10	1.11
14 Wed January 2026	30.25	29.25	0.67
13 Tue January 2026	26.90	31.45	0.62
12 Mon January 2026	30.00	33.35	0.6

KpitTechnologies KPITTECH Option strike: 1170.00

Date	CE	PE	PCR
16 Fri January 2026	40.05	18.75	1.01
14 Wed January 2026	35.75	24.70	0.98
13 Tue January 2026	32.25	27.40	0.85
12 Mon January 2026	34.80	28.45	1.09

KpitTechnologies KPITTECH Option strike: 1160.00

Date	CE	PE	PCR
16 Fri January 2026	47.70	15.30	1.2
14 Wed January 2026	40.90	19.95	1.02
13 Tue January 2026	36.45	22.05	0.85
12 Mon January 2026	39.80	23.75	0.78

KpitTechnologies KPITTECH Option strike: 1150.00

Date	CE	PE	PCR
16 Fri January 2026	68.80	12.25	2.45
14 Wed January 2026	47.35	16.40	2.42
13 Tue January 2026	41.00	18.20	2.72
12 Mon January 2026	45.60	19.60	2.71

KpitTechnologies KPITTECH Option strike: 1140.00

Date	CE	PE	PCR
16 Fri January 2026	64.50	9.80	3.27
14 Wed January 2026	64.50	13.45	3.68
13 Tue January 2026	44.50	14.50	3.84
12 Mon January 2026	53.85	15.95	3.92

KpitTechnologies KPITTECH Option strike: 1130.00

Date	CE	PE	PCR
16 Fri January 2026	59.00	7.55	3.09
14 Wed January 2026	59.00	10.75	2.87
13 Tue January 2026	59.00	12.50	2.87
12 Mon January 2026	59.05	13.00	2.67

KpitTechnologies KPITTECH Option strike: 1120.00

Date	CE	PE	PCR
16 Fri January 2026	67.00	6.05	7
14 Wed January 2026	67.00	8.30	6.71
13 Tue January 2026	75.00	9.00	6.73
12 Mon January 2026	75.00	10.50	7.09

KpitTechnologies KPITTECH Option strike: 1110.00

Date	CE	PE	PCR
16 Fri January 2026	102.15	4.85	18.29
14 Wed January 2026	102.15	6.70	18.38
13 Tue January 2026	102.15	7.50	18.42
12 Mon January 2026	102.15	10.40	18.42

KpitTechnologies KPITTECH Option strike: 1100.00

Date	CE	PE	PCR
16 Fri January 2026	113.75	3.45	10.81
14 Wed January 2026	80.00	5.25	11.24
13 Tue January 2026	74.85	5.85	10.22
12 Mon January 2026	83.30	6.75	11.85

KpitTechnologies KPITTECH Option strike: 1050.00

Date	CE	PE	PCR
16 Fri January 2026	167.05	0.65	10.33
14 Wed January 2026	167.05	3.05	10.67
13 Tue January 2026	167.05	3.05	10.67
12 Mon January 2026	167.05	3.05	10.67

KpitTechnologies KPITTECH Option strike: 960.00

Date	CE	PE	PCR
16 Fri January 2026	276.00	0.95	6.33
14 Wed January 2026	276.00	0.95	6.33
13 Tue January 2026	276.00	0.70	3
12 Mon January 2026	276.00	0.70	3

Feed