Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1385.15 and 1438.15
| Daily Target 1 | 1341.77 |
| Daily Target 2 | 1375.53 |
| Daily Target 3 | 1394.7666666667 |
| Daily Target 4 | 1428.53 |
| Daily Target 5 | 1447.77 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1409.30 (0.84%) | 1377.00 | 1361.00 - 1414.00 | 0.9822 times | Thu 18 April 2024 | 1397.60 (-0.93%) | 1416.80 | 1390.00 - 1419.90 | 0.8208 times | Tue 16 April 2024 | 1410.75 (-1.23%) | 1418.55 | 1405.00 - 1437.00 | 0.5781 times | Mon 15 April 2024 | 1428.30 (-3.15%) | 1418.00 | 1411.15 - 1453.95 | 1.3229 times | Fri 12 April 2024 | 1474.75 (-1.04%) | 1490.00 | 1453.05 - 1490.25 | 0.9946 times | Wed 10 April 2024 | 1490.30 (-0.48%) | 1510.00 | 1481.00 - 1513.00 | 0.6514 times | Tue 09 April 2024 | 1497.50 (0.26%) | 1501.80 | 1491.75 - 1532.00 | 0.8695 times | Mon 08 April 2024 | 1493.55 (-1.19%) | 1523.85 | 1487.90 - 1524.95 | 0.9863 times | Fri 05 April 2024 | 1511.50 (0.09%) | 1509.80 | 1498.00 - 1537.70 | 1.6712 times | Thu 04 April 2024 | 1510.15 (0.3%) | 1516.90 | 1497.55 - 1518.15 | 1.123 times | Wed 03 April 2024 | 1505.65 (-0.39%) | 1511.00 | 1494.05 - 1529.50 | 1.2863 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1338.68 and 1431.63
| Weekly Target 1 | 1315.13 |
| Weekly Target 2 | 1362.22 |
| Weekly Target 3 | 1408.0833333333 |
| Weekly Target 4 | 1455.17 |
| Weekly Target 5 | 1501.03 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1409.30 (-4.44%) | 1418.00 | 1361.00 - 1453.95 | 0.5793 times | Fri 12 April 2024 | 1474.75 (-2.43%) | 1523.85 | 1453.05 - 1532.00 | 0.5476 times | Fri 05 April 2024 | 1511.50 (1.69%) | 1497.00 | 1482.00 - 1561.90 | 1.1013 times | Thu 28 March 2024 | 1486.40 (7.27%) | 1388.00 | 1377.35 - 1498.70 | 1.1072 times | Fri 22 March 2024 | 1385.70 (-3.05%) | 1427.05 | 1328.40 - 1428.00 | 1.4712 times | Fri 15 March 2024 | 1429.35 (-4.47%) | 1500.00 | 1355.05 - 1514.45 | 1.6577 times | Thu 07 March 2024 | 1496.30 (-5.53%) | 1582.95 | 1468.00 - 1583.90 | 0.7402 times | Sat 02 March 2024 | 1583.90 (0.02%) | 1580.95 | 1526.05 - 1614.35 | 0.541 times | Fri 23 February 2024 | 1583.65 (-5.37%) | 1685.00 | 1540.65 - 1689.90 | 0.9569 times | Fri 16 February 2024 | 1673.60 (-3.14%) | 1727.85 | 1555.05 - 1764.00 | 1.2975 times | Fri 09 February 2024 | 1727.85 (9.56%) | 1589.90 | 1572.70 - 1736.00 | 1.708 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1284.7 and 1485.6
| Monthly Target 1 | 1243.17 |
| Monthly Target 2 | 1326.23 |
| Monthly Target 3 | 1444.0666666667 |
| Monthly Target 4 | 1527.13 |
| Monthly Target 5 | 1644.97 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1409.30 (-5.19%) | 1497.00 | 1361.00 - 1561.90 | 0.4346 times | Thu 28 March 2024 | 1486.40 (-5.36%) | 1580.00 | 1328.40 - 1595.90 | 0.9848 times | Thu 29 February 2024 | 1570.55 (1.27%) | 1550.80 | 1516.40 - 1764.00 | 0.9692 times | Wed 31 January 2024 | 1550.80 (2.44%) | 1513.85 | 1326.55 - 1584.00 | 1.1999 times | Fri 29 December 2023 | 1513.85 (0.97%) | 1506.95 | 1426.10 - 1558.00 | 0.9967 times | Thu 30 November 2023 | 1499.30 (23.14%) | 1224.00 | 1204.00 - 1640.00 | 1.5918 times | Tue 31 October 2023 | 1217.55 (5.66%) | 1152.40 | 1091.20 - 1254.70 | 1.0011 times | Fri 29 September 2023 | 1152.30 (-2.01%) | 1182.00 | 1038.00 - 1219.30 | 0.6558 times | Thu 31 August 2023 | 1175.90 (8.6%) | 1088.40 | 1075.05 - 1202.00 | 0.9569 times | Mon 31 July 2023 | 1082.75 (-0.65%) | 1096.05 | 961.00 - 1109.50 | 1.2092 times | Fri 30 June 2023 | 1089.80 (2.52%) | 1060.00 | 1030.10 - 1160.00 | 1.2641 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1424.14 |
| 12 day DMA | 1470.07 |
| 20 day DMA | 1448.8 |
| 35 day DMA | 1471.22 |
| 50 day DMA | 1522.01 |
| 100 day DMA | 1511.24 |
| 150 day DMA | 1415.98 |
| 200 day DMA | 1339.93 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.43 | 1432 | 1449.19 |
| 12 day EMA | 1447.13 | 1454.01 | 1464.26 |
| 20 day EMA | 1458.46 | 1463.63 | 1470.58 |
| 35 day EMA | 1488.36 | 1493.01 | 1498.63 |
| 50 day EMA | 1513.59 | 1517.85 | 1522.76 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.14 | 1440.34 | 1460.32 |
| 12 day SMA | 1470.07 | 1476.69 | 1484.09 |
| 20 day SMA | 1448.8 | 1447.5 | 1449.08 |
| 35 day SMA | 1471.22 | 1476.43 | 1481.74 |
| 50 day SMA | 1522.01 | 1525.71 | 1529.3 |
| 100 day SMA | 1511.24 | 1511.61 | 1512.69 |
| 150 day SMA | 1415.98 | 1414.35 | 1412.8 |
| 200 day SMA | 1339.93 | 1338.36 | 1336.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.