Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1163.5 and 1190.3
| Daily Target 1 | 1142.6 |
| Daily Target 2 | 1157.6 |
| Daily Target 3 | 1169.4 |
| Daily Target 4 | 1184.4 |
| Daily Target 5 | 1196.2 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1172.60 (-0.83%) | 1170.10 | 1154.40 - 1181.20 | 0.5688 times | Fri 09 January 2026 | 1182.40 (0.18%) | 1174.00 | 1166.10 - 1193.00 | 0.6674 times | Thu 08 January 2026 | 1180.30 (-2.33%) | 1210.90 | 1170.00 - 1242.70 | 1.9427 times | Wed 07 January 2026 | 1208.50 (6.02%) | 1139.80 | 1139.40 - 1217.70 | 3.4736 times | Tue 06 January 2026 | 1139.90 (-0.96%) | 1151.00 | 1131.00 - 1154.20 | 0.4872 times | Mon 05 January 2026 | 1151.00 (-1.42%) | 1167.60 | 1147.20 - 1174.20 | 0.7832 times | Fri 02 January 2026 | 1167.60 (0.38%) | 1163.20 | 1150.80 - 1169.00 | 0.5828 times | Thu 01 January 2026 | 1163.20 (-0.79%) | 1178.00 | 1160.00 - 1184.00 | 0.4014 times | Wed 31 December 2025 | 1172.50 (0.93%) | 1162.00 | 1160.10 - 1177.00 | 0.4084 times | Tue 30 December 2025 | 1161.70 (-2.23%) | 1183.00 | 1160.00 - 1193.40 | 0.6844 times | Mon 29 December 2025 | 1188.20 (-1.74%) | 1209.10 | 1182.60 - 1217.70 | 0.3976 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1163.5 and 1190.3
| Weekly Target 1 | 1142.6 |
| Weekly Target 2 | 1157.6 |
| Weekly Target 3 | 1169.4 |
| Weekly Target 4 | 1184.4 |
| Weekly Target 5 | 1196.2 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1172.60 (-0.83%) | 1170.10 | 1154.40 - 1181.20 | 0.1268 times | Fri 09 January 2026 | 1182.40 (1.27%) | 1167.60 | 1131.00 - 1242.70 | 1.6388 times | Fri 02 January 2026 | 1167.60 (-3.44%) | 1209.10 | 1150.80 - 1217.70 | 0.5515 times | Fri 26 December 2025 | 1209.20 (-1.26%) | 1225.00 | 1205.00 - 1238.40 | 0.388 times | Fri 19 December 2025 | 1224.60 (-1.07%) | 1237.00 | 1150.00 - 1237.70 | 1.3397 times | Sat 13 December 2025 | 1237.90 (-2.3%) | 1261.00 | 1192.00 - 1261.40 | 0.8425 times | Fri 05 December 2025 | 1267.00 (3.65%) | 1218.30 | 1212.50 - 1284.90 | 1.1059 times | Fri 28 November 2025 | 1222.40 (4.58%) | 1165.10 | 1165.10 - 1228.90 | 1.1377 times | Fri 21 November 2025 | 1168.90 (-4.36%) | 1222.20 | 1163.10 - 1227.00 | 1.14 times | Fri 14 November 2025 | 1222.20 (6%) | 1156.30 | 1147.20 - 1251.70 | 1.7293 times | Fri 07 November 2025 | 1153.00 (-1.17%) | 1166.70 | 1141.00 - 1170.00 | 0.5915 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1095.95 and 1207.65
| Monthly Target 1 | 1070.4 |
| Monthly Target 2 | 1121.5 |
| Monthly Target 3 | 1182.1 |
| Monthly Target 4 | 1233.2 |
| Monthly Target 5 | 1293.8 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1172.60 (0.01%) | 1178.00 | 1131.00 - 1242.70 | 0.3123 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.6307 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.7236 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.7925 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.1569 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.7223 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.0768 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.575 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.0585 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 1.9513 times | Fri 28 March 2025 | 1307.45 (9.19%) | 1194.95 | 1142.30 - 1414.00 | 0.9215 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1176.74 |
| 12 day DMA | 1174.76 |
| 20 day DMA | 1185.6 |
| 35 day DMA | 1204.6 |
| 50 day DMA | 1201.62 |
| 100 day DMA | 1202.44 |
| 150 day DMA | 1226.24 |
| 200 day DMA | 1236.88 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.5 | 1178.45 | 1176.48 |
| 12 day EMA | 1179.82 | 1181.13 | 1180.9 |
| 20 day EMA | 1186.12 | 1187.54 | 1188.08 |
| 35 day EMA | 1190.75 | 1191.82 | 1192.37 |
| 50 day EMA | 1197.91 | 1198.94 | 1199.62 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.74 | 1172.42 | 1169.46 |
| 12 day SMA | 1174.76 | 1178.48 | 1182.47 |
| 20 day SMA | 1185.6 | 1188.86 | 1191.64 |
| 35 day SMA | 1204.6 | 1205.33 | 1204.94 |
| 50 day SMA | 1201.62 | 1201.5 | 1201.28 |
| 100 day SMA | 1202.44 | 1202.71 | 1202.97 |
| 150 day SMA | 1226.24 | 1227.44 | 1228.35 |
| 200 day SMA | 1236.88 | 1237.94 | 1238.64 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1175.80 | 1180.70 | 1150.70 to 1182.80 | 0.98 times |
| 09 Fri | 1181.20 | 1167.20 | 1167.20 to 1197.00 | 0.98 times |
| 08 Thu | 1179.30 | 1218.60 | 1171.10 to 1246.10 | 0.99 times |
| 07 Wed | 1212.60 | 1145.90 | 1145.90 to 1223.20 | 0.96 times |
| 06 Tue | 1141.10 | 1146.10 | 1125.50 to 1153.00 | 1.09 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1173.90 | 1172.10 | 1149.40 to 1176.30 | 0.97 times |
| 09 Fri | 1179.30 | 1175.60 | 1170.00 to 1195.00 | 0.93 times |
| 08 Thu | 1177.90 | 1205.00 | 1172.00 to 1240.80 | 0.96 times |
| 07 Wed | 1211.00 | 1145.80 | 1145.00 to 1220.00 | 1.01 times |
| 06 Tue | 1139.90 | 1148.00 | 1125.70 to 1151.50 | 1.14 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1172.20 | 1179.00 | 1155.00 to 1179.00 | 1.22 times |
| 09 Fri | 1181.50 | 1178.00 | 1178.00 to 1182.00 | 0.92 times |
| 08 Thu | 1183.20 | 1215.00 | 1176.50 to 1240.00 | 0.99 times |
| 07 Wed | 1213.20 | 1150.60 | 1150.60 to 1220.60 | 1.01 times |
| 06 Tue | 1140.40 | 1150.10 | 1131.30 to 1150.10 | 0.86 times |
Option chain for Kpit Technologies KPITTECH 27 Tue January 2026 expiry
KpitTechnologies KPITTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.25 | 233.65 | 2 |
| 09 Fri January 2026 | 1.25 | 233.65 | 2 |
| 08 Thu January 2026 | 1.25 | 233.65 | 2 |
| 07 Wed January 2026 | 7.85 | 205.00 | 0.13 |
| 06 Tue January 2026 | 7.85 | 205.00 | 0.13 |
KpitTechnologies KPITTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.10 | 230.15 | 0.04 |
| 09 Fri January 2026 | 1.10 | 230.15 | 0.04 |
| 08 Thu January 2026 | 1.60 | 230.15 | 0.03 |
| 07 Wed January 2026 | 2.25 | 230.15 | 0.05 |
| 06 Tue January 2026 | 0.40 | 230.15 | 0.14 |
KpitTechnologies KPITTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.50 | 177.50 | 0.22 |
| 09 Fri January 2026 | 1.75 | 177.50 | 0.22 |
| 08 Thu January 2026 | 1.90 | 150.00 | 0.2 |
| 07 Wed January 2026 | 3.85 | 150.00 | 0.19 |
| 06 Tue January 2026 | 2.00 | 150.00 | 2.2 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.65 | 145.00 | 0.15 |
| 09 Fri January 2026 | 2.70 | 110.00 | 0.12 |
| 08 Thu January 2026 | 3.20 | 110.00 | 0.12 |
| 07 Wed January 2026 | 7.15 | 114.95 | 0.18 |
| 06 Tue January 2026 | 0.80 | 150.50 | 0.39 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.70 | 110.30 | 0.05 |
| 09 Fri January 2026 | 3.85 | 110.30 | 0.07 |
| 08 Thu January 2026 | 4.45 | 110.30 | 0.08 |
| 07 Wed January 2026 | 9.80 | 97.75 | 0.1 |
| 06 Tue January 2026 | 2.20 | 147.50 | 0.15 |
KpitTechnologies KPITTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.20 | 93.50 | 0.05 |
| 09 Fri January 2026 | 5.55 | 93.50 | 0.06 |
| 08 Thu January 2026 | 6.35 | 93.50 | 0.06 |
| 07 Wed January 2026 | 13.75 | 105.00 | 0.02 |
| 06 Tue January 2026 | 2.95 | 105.00 | 0.11 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.40 | 82.35 | 0.07 |
| 09 Fri January 2026 | 8.00 | 82.35 | 0.07 |
| 08 Thu January 2026 | 8.95 | 82.35 | 0.08 |
| 07 Wed January 2026 | 18.65 | 66.30 | 0.05 |
| 06 Tue January 2026 | 4.15 | 63.00 | 0.02 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.65 | 70.50 | 0.23 |
| 09 Fri January 2026 | 11.85 | 70.50 | 0.22 |
| 08 Thu January 2026 | 13.10 | 71.15 | 0.18 |
| 07 Wed January 2026 | 24.85 | 52.35 | 0.21 |
| 06 Tue January 2026 | 5.80 | 90.00 | 0.17 |
KpitTechnologies KPITTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.90 | 68.20 | 0.2 |
| 09 Fri January 2026 | 14.10 | 58.00 | 0.21 |
| 08 Thu January 2026 | 15.30 | 58.00 | 0.23 |
| 07 Wed January 2026 | 29.10 | 72.85 | 0.06 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.70 | 63.15 | 0.44 |
| 09 Fri January 2026 | 17.10 | 55.75 | 0.45 |
| 08 Thu January 2026 | 18.40 | 57.10 | 0.4 |
| 07 Wed January 2026 | 32.50 | 39.65 | 0.43 |
| 06 Tue January 2026 | 8.85 | 64.00 | 0.42 |
KpitTechnologies KPITTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 18.35 | 50.75 | 0.44 |
| 09 Fri January 2026 | 20.50 | 43.50 | 0.55 |
| 08 Thu January 2026 | 21.35 | 51.00 | 0.62 |
| 07 Wed January 2026 | 37.35 | 34.35 | 1.1 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 21.85 | 45.15 | 0.43 |
| 09 Fri January 2026 | 24.50 | 41.70 | 0.52 |
| 08 Thu January 2026 | 25.05 | 45.10 | 0.59 |
| 07 Wed January 2026 | 42.65 | 29.35 | 0.65 |
| 06 Tue January 2026 | 12.70 | 65.00 | 0.33 |
KpitTechnologies KPITTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 25.65 | 38.85 | 0.52 |
| 09 Fri January 2026 | 28.85 | 36.40 | 0.58 |
| 08 Thu January 2026 | 30.20 | 38.95 | 0.61 |
| 07 Wed January 2026 | 47.50 | 25.10 | 1.22 |
| 06 Tue January 2026 | 13.55 | 45.40 | 0.76 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 30.00 | 33.35 | 0.6 |
| 09 Fri January 2026 | 33.35 | 30.95 | 0.91 |
| 08 Thu January 2026 | 33.60 | 34.00 | 1.08 |
| 07 Wed January 2026 | 54.15 | 20.90 | 1.01 |
| 06 Tue January 2026 | 18.00 | 63.00 | 0.55 |
KpitTechnologies KPITTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 34.80 | 28.45 | 1.09 |
| 09 Fri January 2026 | 38.05 | 26.85 | 1.88 |
| 08 Thu January 2026 | 38.30 | 29.15 | 2.35 |
| 07 Wed January 2026 | 59.85 | 17.50 | 1.93 |
| 06 Tue January 2026 | 21.45 | 47.75 | 0.6 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 39.80 | 23.75 | 0.78 |
| 09 Fri January 2026 | 44.25 | 22.55 | 0.91 |
| 08 Thu January 2026 | 43.10 | 24.05 | 0.91 |
| 07 Wed January 2026 | 68.05 | 14.55 | 0.9 |
| 06 Tue January 2026 | 24.95 | 44.30 | 0.57 |
KpitTechnologies KPITTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 45.60 | 19.60 | 2.71 |
| 09 Fri January 2026 | 50.05 | 18.90 | 2.98 |
| 08 Thu January 2026 | 50.30 | 19.90 | 2.93 |
| 07 Wed January 2026 | 73.35 | 11.95 | 2.74 |
| 06 Tue January 2026 | 28.85 | 37.05 | 1.66 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 53.85 | 15.95 | 3.92 |
| 09 Fri January 2026 | 57.00 | 16.05 | 5.44 |
| 08 Thu January 2026 | 57.00 | 16.75 | 5.38 |
| 07 Wed January 2026 | 82.30 | 9.65 | 4.25 |
| 06 Tue January 2026 | 33.60 | 32.20 | 2.33 |
KpitTechnologies KPITTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 59.05 | 13.00 | 2.67 |
| 09 Fri January 2026 | 32.50 | 12.80 | 3.27 |
| 08 Thu January 2026 | 32.50 | 14.50 | 3.05 |
| 07 Wed January 2026 | 32.50 | 8.10 | 1.73 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 75.00 | 10.50 | 7.09 |
| 09 Fri January 2026 | 75.00 | 10.50 | 8.68 |
| 08 Thu January 2026 | 75.00 | 11.55 | 10.18 |
| 07 Wed January 2026 | 37.45 | 6.25 | 10.1 |
| 06 Tue January 2026 | 37.45 | 22.75 | 8.29 |
KpitTechnologies KPITTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 102.15 | 10.40 | 18.42 |
| 09 Fri January 2026 | 102.15 | 8.30 | 18.38 |
| 08 Thu January 2026 | 102.15 | 9.35 | 18.38 |
| 07 Wed January 2026 | 103.90 | 5.00 | 10.79 |
| 06 Tue January 2026 | 43.00 | 23.35 | 1.43 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 83.30 | 6.75 | 11.85 |
| 09 Fri January 2026 | 93.35 | 6.90 | 13.38 |
| 08 Thu January 2026 | 98.00 | 7.35 | 12.85 |
| 07 Wed January 2026 | 114.10 | 4.05 | 12.43 |
| 06 Tue January 2026 | 55.00 | 15.50 | 6.48 |
KpitTechnologies KPITTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 167.05 | 3.05 | 10.67 |
| 09 Fri January 2026 | 167.05 | 1.15 | 10.33 |
| 08 Thu January 2026 | 167.05 | 2.15 | 10.33 |
KpitTechnologies KPITTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 276.00 | 0.70 | 3 |
| 09 Fri January 2026 | 276.00 | 0.65 | 2.67 |
| 08 Thu January 2026 | 276.00 | 0.45 | 2 |
| 07 Wed January 2026 | 276.00 | 0.45 | 2 |
| 06 Tue January 2026 | 276.00 | 1.65 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.