Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Kpit Technologies Limited KPITTECH is 1214.600 at 15:45 Wed 20 August 2025
Stock opened at 1201.900 and moved inside a range of 1193.600 and 1221.400
Hourly intraday price targets for Kpit Technologies Limited KPITTECH can be 1204.1 on downside and 1231.9 on upper side.
| Intraday target 1: | 1182.07 |
| Intraday target 2: | 1198.33 |
| Intraday target 3: | 1209.8666666667 |
| Intraday target 4: | 1226.13 |
| Intraday target 5: | 1237.67 |
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1204.1 and 1231.9
| Daily Target 1 | 1182.07 |
| Daily Target 2 | 1198.33 |
| Daily Target 3 | 1209.8666666667 |
| Daily Target 4 | 1226.13 |
| Daily Target 5 | 1237.67 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1214.60 (1.26%) | 1201.90 | 1193.60 - 1221.40 | 1.5898 times |
| Tue 19 August 2025 | 1199.50 (-0.74%) | 1208.50 | 1191.90 - 1214.00 | 0.8494 times |
| Mon 18 August 2025 | 1208.50 (-0.37%) | 1215.10 | 1201.00 - 1229.40 | 0.9444 times |
| Thu 14 August 2025 | 1213.00 (-0.25%) | 1215.90 | 1206.00 - 1230.00 | 1.0035 times |
| Wed 13 August 2025 | 1216.00 (-0.28%) | 1219.50 | 1207.00 - 1226.90 | 0.6481 times |
| Tue 12 August 2025 | 1219.40 (1.69%) | 1192.00 | 1191.20 - 1227.00 | 1.0584 times |
| Mon 11 August 2025 | 1199.10 (0.7%) | 1190.80 | 1185.80 - 1208.80 | 0.8948 times |
| Fri 08 August 2025 | 1190.80 (-1.55%) | 1209.00 | 1187.30 - 1209.00 | 1.7607 times |
| Thu 07 August 2025 | 1209.50 (0.04%) | 1195.00 | 1193.60 - 1215.00 | 0.5585 times |
| Wed 06 August 2025 | 1209.00 (-0.11%) | 1204.30 | 1195.10 - 1214.10 | 0.6924 times |
| Tue 05 August 2025 | 1210.30 (-0.55%) | 1219.00 | 1200.90 - 1219.20 | 0.4799 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1184.5 and 1222
| Weekly Target 1 | 1174.47 |
| Weekly Target 2 | 1194.53 |
| Weekly Target 3 | 1211.9666666667 |
| Weekly Target 4 | 1232.03 |
| Weekly Target 5 | 1249.47 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1214.60 (0.13%) | 1215.10 | 1191.90 - 1229.40 | 0.4382 times |
| Thu 14 August 2025 | 1213.00 (1.86%) | 1190.80 | 1185.80 - 1230.00 | 0.4669 times |
| Fri 08 August 2025 | 1190.80 (-1.3%) | 1204.50 | 1187.30 - 1220.00 | 0.5192 times |
| Fri 01 August 2025 | 1206.50 (-1.69%) | 1221.10 | 1180.00 - 1282.90 | 1.6025 times |
| Fri 25 July 2025 | 1227.20 (-3.66%) | 1273.80 | 1225.00 - 1283.80 | 0.5439 times |
| Fri 18 July 2025 | 1273.80 (0.43%) | 1268.40 | 1254.10 - 1300.90 | 0.5129 times |
| Fri 11 July 2025 | 1268.40 (0.36%) | 1263.80 | 1239.90 - 1277.50 | 0.6209 times |
| Fri 04 July 2025 | 1263.80 (-0.26%) | 1273.00 | 1235.00 - 1284.50 | 1.1279 times |
| Fri 27 June 2025 | 1267.10 (-9.14%) | 1390.00 | 1262.10 - 1412.90 | 2.2818 times |
| Fri 20 June 2025 | 1394.50 (3.11%) | 1346.10 | 1345.00 - 1434.50 | 1.8859 times |
| Fri 13 June 2025 | 1352.50 (2.56%) | 1315.50 | 1312.80 - 1396.00 | 0.9409 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1177 and 1223.4
| Monthly Target 1 | 1164.47 |
| Monthly Target 2 | 1189.53 |
| Monthly Target 3 | 1210.8666666667 |
| Monthly Target 4 | 1235.93 |
| Monthly Target 5 | 1257.27 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1214.60 (-0.96%) | 1226.40 | 1185.80 - 1232.20 | 0.3457 times |
| Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 0.8921 times |
| Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.3048 times |
| Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 0.8769 times |
| Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 1.6166 times |
| Fri 28 March 2025 | 1307.45 (9.19%) | 1194.95 | 1142.30 - 1414.00 | 0.7634 times |
| Fri 28 February 2025 | 1197.40 (-15.03%) | 1420.00 | 1192.00 - 1475.00 | 0.6351 times |
| Fri 31 January 2025 | 1409.20 (-3.79%) | 1468.00 | 1223.25 - 1500.00 | 1.572 times |
| Tue 31 December 2024 | 1464.70 (7.01%) | 1361.00 | 1340.00 - 1563.35 | 1.1177 times |
| Fri 29 November 2024 | 1368.80 (-1.75%) | 1425.00 | 1283.25 - 1520.00 | 0.8758 times |
| Thu 31 October 2024 | 1393.25 (-14.42%) | 1641.50 | 1309.05 - 1822.90 | 1.4551 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1210.32 |
| 12 day DMA | 1208.89 |
| 20 day DMA | 1218.68 |
| 35 day DMA | 1239.54 |
| 50 day DMA | 1270.72 |
| 100 day DMA | 1270.03 |
| 150 day DMA | 1286.85 |
| 200 day DMA | 1323.88 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.53 | 1206.99 | 1210.74 |
| 12 day EMA | 1213.26 | 1213.02 | 1215.48 |
| 20 day EMA | 1222.85 | 1223.72 | 1226.27 |
| 35 day EMA | 1245.26 | 1247.06 | 1249.86 |
| 50 day EMA | 1270.06 | 1272.32 | 1275.29 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.32 | 1211.28 | 1211.2 |
| 12 day SMA | 1208.89 | 1208.22 | 1210.46 |
| 20 day SMA | 1218.68 | 1220.75 | 1224.01 |
| 35 day SMA | 1239.54 | 1240.47 | 1242.17 |
| 50 day SMA | 1270.72 | 1273.83 | 1276.9 |
| 100 day SMA | 1270.03 | 1271.31 | 1273.16 |
| 150 day SMA | 1286.85 | 1287.88 | 1289.42 |
| 200 day SMA | 1323.88 | 1324.65 | 1325.59 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1217.60 | 1206.40 | 1196.30 to 1224.20 | 0.95 times |
| 19 Tue | 1203.00 | 1210.80 | 1193.50 to 1216.80 | 0.99 times |
| 18 Mon | 1213.20 | 1224.00 | 1205.40 to 1233.00 | 1 times |
| 14 Thu | 1214.50 | 1219.50 | 1209.00 to 1235.10 | 1.02 times |
| 13 Wed | 1218.50 | 1224.20 | 1208.80 to 1231.00 | 1.04 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1216.50 | 1206.00 | 1195.10 to 1221.10 | 1.46 times |
| 19 Tue | 1201.80 | 1208.00 | 1196.90 to 1218.80 | 1.15 times |
| 18 Mon | 1214.00 | 1219.40 | 1207.30 to 1233.80 | 0.86 times |
| 14 Thu | 1214.50 | 1218.10 | 1211.00 to 1233.00 | 0.81 times |
| 13 Wed | 1216.80 | 1219.70 | 1208.00 to 1230.00 | 0.72 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1217.90 | 1206.50 | 1198.60 to 1223.80 | 1.45 times |
| 19 Tue | 1202.00 | 1211.10 | 1200.00 to 1214.00 | 1.13 times |
| 18 Mon | 1215.00 | 1212.00 | 1208.00 to 1231.00 | 0.88 times |
| 14 Thu | 1219.00 | 1225.90 | 1219.00 to 1233.40 | 0.8 times |
| 13 Wed | 1220.90 | 1224.00 | 1209.00 to 1226.60 | 0.75 times |
Option chain for Kpit Technologies KPITTECH 28 Thu August 2025 expiry
KpitTechnologies KPITTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.60 | 174.25 | 0.05 |
| 19 Tue August 2025 | 0.70 | 174.25 | 0.05 |
| 18 Mon August 2025 | 0.95 | 174.25 | 0.06 |
| 14 Thu August 2025 | 1.05 | 176.30 | 0.06 |
KpitTechnologies KPITTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.85 | 154.05 | 0 |
| 19 Tue August 2025 | 0.90 | 154.05 | 0 |
| 18 Mon August 2025 | 1.30 | 154.05 | 0 |
| 14 Thu August 2025 | 1.40 | 169.70 | 0 |
KpitTechnologies KPITTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.05 | 134.40 | 0.02 |
| 19 Tue August 2025 | 0.90 | 134.40 | 0.02 |
| 18 Mon August 2025 | 1.60 | 134.40 | 0.02 |
| 14 Thu August 2025 | 1.75 | 134.40 | 0.02 |
KpitTechnologies KPITTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.55 | 119.60 | 0.34 |
| 19 Tue August 2025 | 1.25 | 124.60 | 0.28 |
| 18 Mon August 2025 | 2.05 | 124.60 | 0.3 |
| 14 Thu August 2025 | 2.10 | 129.95 | 0.31 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2.00 | 94.05 | 0.04 |
| 19 Tue August 2025 | 1.80 | 94.05 | 0.05 |
| 18 Mon August 2025 | 3.05 | 94.05 | 0.05 |
| 14 Thu August 2025 | 3.05 | 104.40 | 0.05 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 3.05 | 83.25 | 0.07 |
| 19 Tue August 2025 | 2.50 | 102.00 | 0.07 |
| 18 Mon August 2025 | 4.35 | 87.05 | 0.07 |
| 14 Thu August 2025 | 4.60 | 88.25 | 0.1 |
KpitTechnologies KPITTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 4.40 | 65.50 | 0.07 |
| 19 Tue August 2025 | 3.55 | 83.30 | 0.06 |
| 18 Mon August 2025 | 6.25 | 71.25 | 0.06 |
| 14 Thu August 2025 | 6.75 | 71.00 | 0.06 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 7.20 | 49.15 | 0.19 |
| 19 Tue August 2025 | 6.10 | 62.90 | 0.19 |
| 18 Mon August 2025 | 9.50 | 54.50 | 0.2 |
| 14 Thu August 2025 | 10.50 | 57.00 | 0.2 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 12.30 | 34.70 | 0.07 |
| 19 Tue August 2025 | 9.95 | 46.35 | 0.12 |
| 18 Mon August 2025 | 14.00 | 40.30 | 0.13 |
| 14 Thu August 2025 | 16.35 | 44.05 | 0.14 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 20.10 | 21.70 | 0.29 |
| 19 Tue August 2025 | 15.85 | 31.85 | 0.34 |
| 18 Mon August 2025 | 21.50 | 27.60 | 0.43 |
| 14 Thu August 2025 | 24.30 | 28.55 | 0.57 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 30.10 | 12.35 | 0.53 |
| 19 Tue August 2025 | 23.80 | 20.55 | 0.67 |
| 18 Mon August 2025 | 31.10 | 17.45 | 0.92 |
| 14 Thu August 2025 | 34.60 | 19.15 | 1.27 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 44.40 | 6.30 | 5.09 |
| 19 Tue August 2025 | 36.00 | 11.15 | 1.68 |
| 18 Mon August 2025 | 43.55 | 10.05 | 8.05 |
| 14 Thu August 2025 | 44.55 | 12.55 | 8.11 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 59.75 | 3.15 | 44.81 |
| 19 Tue August 2025 | 47.90 | 5.90 | 28.71 |
| 18 Mon August 2025 | 59.25 | 5.00 | 76.83 |
| 14 Thu August 2025 | 61.60 | 7.35 | 56 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 64.00 | 1.25 | 103.17 |
| 19 Tue August 2025 | 64.00 | 2.25 | 103.7 |
| 18 Mon August 2025 | 76.85 | 2.05 | 120 |
| 14 Thu August 2025 | 86.70 | 4.05 | 96.5 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 83.15 | 0.85 | 130.78 |
| 19 Tue August 2025 | 83.15 | 1.35 | 131.44 |
| 18 Mon August 2025 | 95.70 | 1.25 | 413 |
| 14 Thu August 2025 | 106.60 | 2.30 | 272 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 120.00 | 0.70 | 32.9 |
| 19 Tue August 2025 | 112.55 | 1.10 | 36.7 |
| 18 Mon August 2025 | 112.55 | 0.70 | 88.5 |
| 14 Thu August 2025 | 112.55 | 1.15 | 89.3 |
KpitTechnologies KPITTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 117.50 | 0.60 | 17.64 |
| 19 Tue August 2025 | 117.50 | 0.60 | 17.64 |
| 18 Mon August 2025 | 114.15 | 0.60 | 19.4 |
| 14 Thu August 2025 | 114.15 | 0.90 | 19.7 |
KpitTechnologies KPITTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 154.15 | 0.30 | 46 |
| 19 Tue August 2025 | 154.15 | 0.30 | 47 |
| 18 Mon August 2025 | 154.15 | 0.30 | 47 |
| 14 Thu August 2025 | 154.15 | 0.15 | 48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.