KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong Daily Stock price targets for KpitTechnologies KPITTECH are 541.35 and 554.3

Daily Target 1	531.6
Daily Target 2	538.15
Daily Target 3	544.55
Daily Target 4	551.1
Daily Target 5	557.5

Daily price and volume Kpit Technologies

Date	Closing	Open	Range	Volume
Wed 21 October 2026	544.70 (1.44%)	538.00	538.00 - 550.95	0.9759 times
Mon 19 October 2026	536.95 (-3.25%)	557.00	534.50 - 558.70	0.531 times
Fri 16 October 2026	555.00 (5.51%)	526.00	526.00 - 555.00	1.7537 times
Thu 15 October 2026	526.00 (0.42%)	529.15	524.40 - 538.80	0.9978 times
Wed 14 October 2026	523.80 (1.96%)	514.00	514.00 - 531.50	1.6705 times
Tue 13 October 2026	513.75 (6.81%)	485.95	485.90 - 515.35	2.065 times
Mon 12 October 2026	481.00 (0.42%)	480.00	476.90 - 490.15	0.5119 times
Fri 09 October 2026	479.00 (1.7%)	473.60	473.60 - 489.50	0.6693 times
Thu 08 October 2026	471.00 (-2.74%)	484.25	470.10 - 493.85	0.476 times
Wed 07 October 2026	484.25 (-1.72%)	493.90	483.40 - 496.95	0.3489 times
Tue 06 October 2026	492.70 (0.65%)	490.30	488.30 - 497.90	0.3265 times

Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 527.5 and 551.7

Weekly Target 1	521.77
Weekly Target 2	533.23
Weekly Target 3	545.96666666667
Weekly Target 4	557.43
Weekly Target 5	570.17

Weekly price and volumes for Kpit Technologies

Date	Closing	Open	Range	Volume
Wed 21 October 2026	544.70 (-1.86%)	557.00	534.50 - 558.70	0.5261 times
Fri 16 October 2026	555.00 (15.87%)	480.00	476.90 - 555.00	2.4433 times
Fri 09 October 2026	479.00 (-2.64%)	499.85	470.10 - 508.95	0.8002 times
Thu 01 October 2026	492.00 (-5.28%)	519.00	484.50 - 519.70	0.928 times
Fri 25 September 2026	519.40 (-2.37%)	536.00	507.80 - 539.90	0.9167 times
Fri 18 September 2026	532.00 (-3.93%)	560.00	532.00 - 580.95	1.1172 times
Fri 11 September 2026	553.75 (-3.77%)	575.85	545.60 - 575.90	0.6533 times
Fri 04 September 2026	575.45 (-5.57%)	609.40	575.00 - 610.00	0.7414 times
Fri 28 August 2026	609.40 (3.41%)	589.35	577.00 - 613.45	1.218 times
Fri 21 August 2026	589.30 (-4.02%)	617.00	585.50 - 617.00	0.6559 times
Fri 14 August 2026	614.00 (-2.52%)	630.00	608.00 - 638.80	0.6851 times

weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 507.4 and 596

Monthly Target 1	435.9
Monthly Target 2	490.3
Monthly Target 3	524.5
Monthly Target 4	578.9
Monthly Target 5	613.1

Monthly price and volumes Kpit Technologies

Date	Closing	Open	Range	Volume
Wed 21 October 2026	544.70 (9.14%)	502.90	470.10 - 558.70	0.7111 times
Wed 30 September 2026	499.10 (-14.68%)	585.20	495.50 - 594.30	0.6832 times
Mon 31 August 2026	585.00 (-2.24%)	602.15	577.00 - 640.70	0.8045 times
Fri 31 July 2026	598.40 (-10.89%)	604.40	543.00 - 662.65	3.1448 times
Tue 30 June 2026	671.55 (-13.01%)	776.05	669.35 - 826.00	0.6713 times
Fri 29 May 2026	771.95 (1.7%)	767.00	690.45 - 797.50	1.1765 times
Thu 30 April 2026	759.05 (19.58%)	650.70	648.80 - 767.20	0.7238 times
Mon 30 March 2026	634.75 (-17.68%)	736.00	624.90 - 768.30	0.8588 times
Fri 27 February 2026	771.10 (-25.99%)	1040.00	758.00 - 1063.00	0.8494 times
Fri 30 January 2026	1041.90 (-11.14%)	1178.00	1018.30 - 1242.70	0.3766 times
Wed 31 December 2025	1172.50 (-4.08%)	1218.30	1150.00 - 1284.90	0.2592 times

monthly chart KpitTechnologies

Indicator Analysis of KpitTechnologies

Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period	DMA value
5 day DMA	537.29
12 day DMA	508.14
20 day DMA	510.49
35 day DMA	533.14
50 day DMA	553.96
100 day DMA	606.62
150 day DMA	642.04
200 day DMA	728.55

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	534.49	529.38	525.59
12 day EMA	521.7	517.52	513.99
20 day EMA	522.6	520.27	518.51
35 day EMA	536.99	536.54	536.52
50 day EMA	558.11	558.66	559.55

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	537.29	531.1	519.91
12 day SMA	508.14	503.75	500.59
20 day SMA	510.49	510.09	509.85
35 day SMA	533.14	534.99	536.45
50 day SMA	553.96	555.66	557.38
100 day SMA	606.62	609.02	611.21
150 day SMA	642.04	643.03	644.04
200 day SMA	728.55	731.87	735.27

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Wed	544.05	540.00	540.00 to 551.80	0.94 times
19 Mon	536.90	559.00	534.90 to 559.00	0.96 times
16 Fri	555.90	531.75	528.00 to 557.30	0.99 times
15 Thu	528.10	532.50	527.10 to 540.50	1.05 times
14 Wed	525.80	516.00	516.00 to 533.15	1.07 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Wed	545.55	545.55	542.50 to 553.50	1.22 times
19 Mon	537.70	560.00	537.00 to 560.00	1.08 times
16 Fri	557.65	530.75	530.00 to 558.60	0.91 times
15 Thu	530.30	538.00	530.00 to 541.10	0.91 times
14 Wed	527.10	523.50	521.70 to 534.00	0.89 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
21 Wed	548.25	551.80	544.95 to 554.15	1.14 times
19 Mon	541.95	560.30	540.60 to 560.30	1.06 times
16 Fri	560.30	537.85	537.35 to 560.75	0.95 times
15 Thu	530.95	539.00	530.95 to 541.55	0.94 times
14 Wed	529.80	530.00	526.30 to 535.50	0.91 times

Option chain for Kpit Technologies KPITTECH 27 Tue October 2026 expiry

KpitTechnologies KPITTECH Option strike: 720.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	178.00	2
19 Mon October 2026	0.15	178.00	2
16 Fri October 2026	0.15	223.60	11.33
15 Thu October 2026	0.15	223.60	11.33

KpitTechnologies KPITTECH Option strike: 700.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	157.50	1.24
19 Mon October 2026	0.10	160.00	1.24
16 Fri October 2026	0.15	143.00	1.07
15 Thu October 2026	0.25	170.00	1.29

KpitTechnologies KPITTECH Option strike: 680.00

Date	CE	PE	PCR
21 Wed October 2026	0.20	185.95	2
19 Mon October 2026	0.20	185.95	2
16 Fri October 2026	0.30	185.95	1.5
15 Thu October 2026	0.30	185.95	1.5

KpitTechnologies KPITTECH Option strike: 660.00

Date	CE	PE	PCR
21 Wed October 2026	0.20	148.70	0.21
19 Mon October 2026	0.20	148.70	0.21
16 Fri October 2026	0.70	148.70	0.19
15 Thu October 2026	0.20	148.70	0.44

KpitTechnologies KPITTECH Option strike: 650.00

Date	CE	PE	PCR
21 Wed October 2026	0.25	106.00	0.16
19 Mon October 2026	0.15	102.00	0.19
16 Fri October 2026	0.85	94.00	0.1
15 Thu October 2026	0.65	140.80	0.06

KpitTechnologies KPITTECH Option strike: 640.00

Date	CE	PE	PCR
21 Wed October 2026	0.20	118.00	0.09
19 Mon October 2026	0.15	118.00	0.09
16 Fri October 2026	1.05	118.00	0.07
15 Thu October 2026	0.70	118.00	0.67

KpitTechnologies KPITTECH Option strike: 630.00

Date	CE	PE	PCR
21 Wed October 2026	0.30	87.00	0.03
19 Mon October 2026	0.30	121.50	0.04
16 Fri October 2026	1.40	121.50	0.04
15 Thu October 2026	0.85	121.50	0.09

KpitTechnologies KPITTECH Option strike: 620.00

Date	CE	PE	PCR
21 Wed October 2026	0.25	108.10	0.03
19 Mon October 2026	0.25	108.10	0.03
16 Fri October 2026	1.75	108.10	0.02
15 Thu October 2026	1.10	108.10	0.14

KpitTechnologies KPITTECH Option strike: 610.00

Date	CE	PE	PCR
21 Wed October 2026	0.45	69.00	0.11
19 Mon October 2026	0.40	69.00	0.05
16 Fri October 2026	2.45	56.30	0.06
15 Thu October 2026	1.35	104.10	0.05

KpitTechnologies KPITTECH Option strike: 600.00

Date	CE	PE	PCR
21 Wed October 2026	0.75	60.00	0.04
19 Mon October 2026	0.60	61.90	0.05
16 Fri October 2026	3.35	49.25	0.03
15 Thu October 2026	1.75	71.00	0.08

KpitTechnologies KPITTECH Option strike: 590.00

Date	CE	PE	PCR
21 Wed October 2026	0.85	65.85	0.02
19 Mon October 2026	0.85	65.85	0.02
16 Fri October 2026	4.50	65.85	0.01
15 Thu October 2026	2.25	65.85	0.02

KpitTechnologies KPITTECH Option strike: 580.00

Date	CE	PE	PCR
21 Wed October 2026	1.30	37.85	0.11
19 Mon October 2026	1.30	44.35	0.11
16 Fri October 2026	6.30	30.10	0.06
15 Thu October 2026	3.10	49.60	0.11

KpitTechnologies KPITTECH Option strike: 570.00

Date	CE	PE	PCR
21 Wed October 2026	2.00	28.25	0.09
19 Mon October 2026	2.00	35.85	0.09
16 Fri October 2026	8.95	22.65	0.04
15 Thu October 2026	4.25	47.70	0.01

KpitTechnologies KPITTECH Option strike: 560.00

Date	CE	PE	PCR
21 Wed October 2026	3.65	20.30	0.42
19 Mon October 2026	3.50	26.65	0.37
16 Fri October 2026	12.25	16.10	0.3
15 Thu October 2026	5.60	40.00	0.25

KpitTechnologies KPITTECH Option strike: 550.00

Date	CE	PE	PCR
21 Wed October 2026	6.75	12.85	0.47
19 Mon October 2026	5.95	19.10	0.47
16 Fri October 2026	16.85	10.65	0.63
15 Thu October 2026	7.70	29.05	0.15

KpitTechnologies KPITTECH Option strike: 540.00

Date	CE	PE	PCR
21 Wed October 2026	11.60	8.10	0.85
19 Mon October 2026	9.65	12.80	0.61
16 Fri October 2026	22.75	6.70	1
15 Thu October 2026	10.35	21.95	0.29

KpitTechnologies KPITTECH Option strike: 530.00

Date	CE	PE	PCR
21 Wed October 2026	18.10	4.65	2.18
19 Mon October 2026	14.80	8.20	2.25
16 Fri October 2026	30.30	4.25	2.23
15 Thu October 2026	14.15	15.80	1.08

KpitTechnologies KPITTECH Option strike: 520.00

Date	CE	PE	PCR
21 Wed October 2026	26.45	2.80	0.49
19 Mon October 2026	21.75	5.10	0.57
16 Fri October 2026	38.70	2.75	0.6
15 Thu October 2026	19.20	11.00	0.49

KpitTechnologies KPITTECH Option strike: 510.00

Date	CE	PE	PCR
21 Wed October 2026	33.85	1.60	1.62
19 Mon October 2026	28.45	3.10	1.81
16 Fri October 2026	47.95	1.85	1.93
15 Thu October 2026	25.75	7.45	1.28

KpitTechnologies KPITTECH Option strike: 500.00

Date	CE	PE	PCR
21 Wed October 2026	44.10	1.00	0.76
19 Mon October 2026	36.50	1.80	0.81
16 Fri October 2026	57.05	1.40	0.96
15 Thu October 2026	33.15	5.05	0.87

KpitTechnologies KPITTECH Option strike: 490.00

Date	CE	PE	PCR
21 Wed October 2026	52.25	0.55	2.22
19 Mon October 2026	45.85	1.20	2.36
16 Fri October 2026	62.55	1.10	3.55
15 Thu October 2026	41.00	3.45	3.59

KpitTechnologies KPITTECH Option strike: 480.00

Date	CE	PE	PCR
21 Wed October 2026	64.25	0.45	1.47
19 Mon October 2026	74.00	0.80	1.6
16 Fri October 2026	74.00	0.75	1.64
15 Thu October 2026	51.00	2.30	1.44

KpitTechnologies KPITTECH Option strike: 470.00

Date	CE	PE	PCR
21 Wed October 2026	84.80	0.35	1.86
19 Mon October 2026	83.40	0.60	2.03
16 Fri October 2026	83.40	0.50	2.13
15 Thu October 2026	59.05	1.65	2.67

KpitTechnologies KPITTECH Option strike: 460.00

Date	CE	PE	PCR
21 Wed October 2026	88.00	0.30	3.78
19 Mon October 2026	96.00	0.30	3.86
16 Fri October 2026	96.00	0.40	4.5
15 Thu October 2026	65.65	1.15	4.73

KpitTechnologies KPITTECH Option strike: 450.00

Date	CE	PE	PCR
21 Wed October 2026	108.00	0.10	18.18
19 Mon October 2026	108.00	0.20	18.55
16 Fri October 2026	108.00	0.25	18.55
15 Thu October 2026	81.00	0.80	16.13

KpitTechnologies KPITTECH Option strike: 440.00

Date	CE	PE	PCR
21 Wed October 2026	80.00	0.10	90.5
19 Mon October 2026	80.00	0.15	95.5
16 Fri October 2026	80.00	0.25	100.5
15 Thu October 2026	80.00	0.55	123

Feed