Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Kpit Technologies Limited KPITTECH is 1071.700 at 12:21 Wed 09 April 2025
Stock opened at 1110.000 and moved inside a range of 1063.100 and 1110.000
Hourly intraday price targets for Kpit Technologies Limited KPITTECH can be 1043.95 on downside and 1090.85 on upper side.
| Intraday target 1: | 1034.7 |
| Intraday target 2: | 1053.2 |
| Intraday target 3: | 1081.6 |
| Intraday target 4: | 1100.1 |
| Intraday target 5: | 1128.5 |
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1087.15 and 1152.65
| Daily Target 1 | 1034.8 |
| Daily Target 2 | 1074 |
| Daily Target 3 | 1100.3 |
| Daily Target 4 | 1139.5 |
| Daily Target 5 | 1165.8 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1113.20 (4.5%) | 1090.00 | 1061.10 - 1126.60 | 1.3448 times |
| Mon 07 April 2025 | 1065.30 (-6.06%) | 1020.60 | 1020.60 - 1084.90 | 1.6164 times |
| Fri 04 April 2025 | 1134.00 (-6.37%) | 1200.95 | 1115.50 - 1204.95 | 1.5057 times |
| Thu 03 April 2025 | 1211.10 (-7.69%) | 1281.80 | 1200.35 - 1284.95 | 2.5133 times |
| Wed 02 April 2025 | 1311.95 (3.25%) | 1279.10 | 1266.45 - 1328.80 | 0.4324 times |
| Tue 01 April 2025 | 1270.60 (-2.82%) | 1306.60 | 1259.75 - 1312.95 | 0.4323 times |
| Fri 28 March 2025 | 1307.45 (-2%) | 1335.00 | 1300.00 - 1349.00 | 0.3908 times |
| Thu 27 March 2025 | 1334.15 (-2.38%) | 1335.00 | 1312.00 - 1349.05 | 0.5688 times |
| Wed 26 March 2025 | 1366.65 (1.77%) | 1343.90 | 1338.85 - 1375.00 | 0.549 times |
| Tue 25 March 2025 | 1342.85 (-3.01%) | 1400.00 | 1337.95 - 1414.00 | 0.6465 times |
| Mon 24 March 2025 | 1384.55 (4.62%) | 1331.80 | 1331.00 - 1399.50 | 0.7786 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1066.9 and 1172.9
| Weekly Target 1 | 980.8 |
| Weekly Target 2 | 1047 |
| Weekly Target 3 | 1086.8 |
| Weekly Target 4 | 1153 |
| Weekly Target 5 | 1192.8 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1113.20 (-1.83%) | 1020.60 | 1020.60 - 1126.60 | 1.0716 times |
| Fri 04 April 2025 | 1134.00 (-13.27%) | 1306.60 | 1115.50 - 1328.80 | 1.7672 times |
| Fri 28 March 2025 | 1307.45 (-1.21%) | 1331.80 | 1300.00 - 1414.00 | 1.0616 times |
| Fri 21 March 2025 | 1323.40 (9.69%) | 1215.05 | 1215.05 - 1328.00 | 1.149 times |
| Thu 13 March 2025 | 1206.45 (-7.58%) | 1305.95 | 1200.00 - 1314.35 | 0.4857 times |
| Fri 07 March 2025 | 1305.40 (9.02%) | 1194.95 | 1142.30 - 1331.45 | 1.2127 times |
| Fri 28 February 2025 | 1197.40 (-8.6%) | 1303.05 | 1192.00 - 1303.55 | 0.7106 times |
| Fri 21 February 2025 | 1310.10 (-2.42%) | 1341.05 | 1294.00 - 1354.35 | 0.7996 times |
| Fri 14 February 2025 | 1342.65 (-7.26%) | 1447.70 | 1308.50 - 1454.55 | 0.7406 times |
| Fri 07 February 2025 | 1447.80 (2.74%) | 1420.00 | 1392.55 - 1475.00 | 1.0015 times |
| Fri 31 January 2025 | 1409.20 (6.52%) | 1300.00 | 1223.25 - 1479.00 | 4.2184 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 912.8 and 1221
| Monthly Target 1 | 846 |
| Monthly Target 2 | 979.6 |
| Monthly Target 3 | 1154.2 |
| Monthly Target 4 | 1287.8 |
| Monthly Target 5 | 1462.4 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1113.20 (-14.86%) | 1306.60 | 1020.60 - 1328.80 | 0.5725 times |
| Fri 28 March 2025 | 1307.45 (9.19%) | 1194.95 | 1142.30 - 1414.00 | 0.7883 times |
| Fri 28 February 2025 | 1197.40 (-15.03%) | 1420.00 | 1192.00 - 1475.00 | 0.6558 times |
| Fri 31 January 2025 | 1409.20 (-3.79%) | 1468.00 | 1223.25 - 1500.00 | 1.6232 times |
| Tue 31 December 2024 | 1464.70 (7.01%) | 1361.00 | 1340.00 - 1563.35 | 1.1541 times |
| Fri 29 November 2024 | 1368.80 (-1.75%) | 1425.00 | 1283.25 - 1520.00 | 0.9044 times |
| Thu 31 October 2024 | 1393.25 (-14.42%) | 1641.50 | 1309.05 - 1822.90 | 1.5026 times |
| Mon 30 September 2024 | 1628.00 (-10.31%) | 1815.15 | 1625.00 - 1859.95 | 0.7264 times |
| Fri 30 August 2024 | 1815.15 (-1.49%) | 1873.50 | 1685.00 - 1921.00 | 0.6681 times |
| Wed 31 July 2024 | 1842.60 (12.71%) | 1650.00 | 1636.00 - 1928.70 | 1.4046 times |
| Fri 28 June 2024 | 1634.75 (12.18%) | 1525.00 | 1293.05 - 1698.70 | 1.0402 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1167.11 |
| 12 day DMA | 1263.77 |
| 20 day DMA | 1258.31 |
| 35 day DMA | 1271.06 |
| 50 day DMA | 1304.84 |
| 100 day DMA | 1361.32 |
| 150 day DMA | 1455.83 |
| 200 day DMA | 1531.88 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.11 | 1174.56 | 1229.18 |
| 12 day EMA | 1217.26 | 1236.17 | 1267.23 |
| 20 day EMA | 1244.05 | 1257.82 | 1278.08 |
| 35 day EMA | 1274.54 | 1284.04 | 1296.92 |
| 50 day EMA | 1291.64 | 1298.92 | 1308.45 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.11 | 1198.59 | 1247.02 |
| 12 day SMA | 1263.77 | 1277.8 | 1294.28 |
| 20 day SMA | 1258.31 | 1267.92 | 1280.99 |
| 35 day SMA | 1271.06 | 1277.55 | 1285.78 |
| 50 day SMA | 1304.84 | 1309.47 | 1314.07 |
| 100 day SMA | 1361.32 | 1364.26 | 1367.83 |
| 150 day SMA | 1455.83 | 1460.51 | 1465.8 |
| 200 day SMA | 1531.88 | 1533.9 | 1536.12 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1112.20 | 1105.35 | 1059.80 to 1128.00 | 1.02 times |
| 07 Mon | 1069.05 | 1025.60 | 1019.25 to 1084.95 | 1.1 times |
| 04 Fri | 1132.50 | 1185.15 | 1111.00 to 1189.95 | 1.06 times |
| 03 Thu | 1203.60 | 1252.05 | 1196.50 to 1265.00 | 1 times |
| 02 Wed | 1300.70 | 1249.05 | 1249.00 to 1309.90 | 0.82 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1106.75 | 1114.35 | 1053.50 to 1119.60 | 1.27 times |
| 07 Mon | 1065.45 | 1013.00 | 1013.00 to 1079.95 | 1.2 times |
| 04 Fri | 1124.65 | 1180.15 | 1102.95 to 1180.15 | 1.14 times |
| 03 Thu | 1192.25 | 1248.35 | 1187.65 to 1248.35 | 0.87 times |
| 02 Wed | 1291.25 | 1254.75 | 1246.55 to 1297.00 | 0.53 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1107.00 | 1100.00 | 1046.00 to 1107.00 | 1.31 times |
| 07 Mon | 1072.45 | 1040.00 | 1024.60 to 1072.45 | 1.39 times |
| 04 Fri | 1119.00 | 1182.90 | 1104.90 to 1182.90 | 1.11 times |
| 03 Thu | 1182.90 | 1241.20 | 1177.00 to 1241.20 | 0.84 times |
| 02 Wed | 1287.15 | 1271.10 | 1271.10 to 1294.00 | 0.35 times |
Option chain for Kpit Technologies KPITTECH 24 Thu April 2025 expiry
KpitTechnologies KPITTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 1.25 | 184.70 | 0.02 |
| 07 Mon April 2025 | 1.05 | 184.70 | 0.03 |
| 04 Fri April 2025 | 1.30 | 184.70 | 0.03 |
| 03 Thu April 2025 | 2.05 | 184.70 | 0.03 |
| 02 Wed April 2025 | 5.15 | 184.70 | 0.03 |
KpitTechnologies KPITTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 2.00 | 364.40 | 0.85 |
| 07 Mon April 2025 | 0.75 | 410.85 | 0.97 |
| 04 Fri April 2025 | 1.00 | 189.05 | 0.75 |
| 03 Thu April 2025 | 2.40 | 189.05 | 0.84 |
| 02 Wed April 2025 | 6.35 | 189.05 | 0.82 |
KpitTechnologies KPITTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 1.25 | 173.20 | 0.11 |
| 07 Mon April 2025 | 1.05 | 173.20 | 0.11 |
| 04 Fri April 2025 | 1.10 | 173.20 | 0.1 |
| 03 Thu April 2025 | 2.70 | 173.20 | 0.09 |
| 02 Wed April 2025 | 8.75 | 173.20 | 0.15 |
KpitTechnologies KPITTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 0.60 | 367.25 | 0.2 |
| 07 Mon April 2025 | 0.60 | 367.25 | 0.2 |
| 04 Fri April 2025 | 1.65 | 184.90 | 0.17 |
| 03 Thu April 2025 | 3.45 | 184.90 | 0.18 |
| 02 Wed April 2025 | 10.95 | 184.90 | 0.15 |
KpitTechnologies KPITTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 2.20 | 153.10 | 0.03 |
| 07 Mon April 2025 | 1.95 | 153.10 | 0.03 |
| 04 Fri April 2025 | 1.95 | 153.10 | 0.03 |
| 03 Thu April 2025 | 4.40 | 153.10 | 0.03 |
| 02 Wed April 2025 | 13.95 | 153.10 | 0.07 |
KpitTechnologies KPITTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 2.40 | 355.05 | 0.05 |
| 07 Mon April 2025 | 2.20 | 355.05 | 0.06 |
| 04 Fri April 2025 | 2.05 | 178.45 | 0.05 |
| 03 Thu April 2025 | 5.45 | 178.45 | 0.06 |
| 02 Wed April 2025 | 17.85 | 115.60 | 0.09 |
KpitTechnologies KPITTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 3.40 | 100.55 | 0.04 |
| 07 Mon April 2025 | 1.65 | 100.55 | 0.04 |
| 04 Fri April 2025 | 2.50 | 100.55 | 0.03 |
| 03 Thu April 2025 | 7.05 | 100.55 | 0.03 |
| 02 Wed April 2025 | 22.20 | 100.55 | 0.04 |
KpitTechnologies KPITTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 3.55 | 167.90 | 0.12 |
| 07 Mon April 2025 | 3.10 | 167.90 | 0.13 |
| 04 Fri April 2025 | 2.90 | 167.90 | 0.14 |
| 03 Thu April 2025 | 8.70 | 167.90 | 0.18 |
| 02 Wed April 2025 | 28.10 | 87.35 | 0.35 |
KpitTechnologies KPITTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 3.70 | 144.55 | 0.23 |
| 07 Mon April 2025 | 3.55 | 144.55 | 0.28 |
| 04 Fri April 2025 | 3.75 | 144.55 | 0.28 |
| 03 Thu April 2025 | 11.40 | 144.55 | 0.32 |
| 02 Wed April 2025 | 34.90 | 74.35 | 0.86 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 5.50 | 206.55 | 0.2 |
| 07 Mon April 2025 | 4.75 | 265.00 | 0.21 |
| 04 Fri April 2025 | 4.50 | 181.15 | 0.18 |
| 03 Thu April 2025 | 14.50 | 130.05 | 0.22 |
| 02 Wed April 2025 | 42.45 | 62.00 | 0.91 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 6.80 | 195.95 | 0.14 |
| 07 Mon April 2025 | 5.65 | 223.00 | 0.15 |
| 04 Fri April 2025 | 6.05 | 167.00 | 0.16 |
| 03 Thu April 2025 | 18.30 | 114.10 | 0.24 |
| 02 Wed April 2025 | 51.65 | 51.35 | 0.77 |
KpitTechnologies KPITTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 8.45 | 215.45 | 0.68 |
| 07 Mon April 2025 | 6.55 | 215.45 | 0.68 |
| 04 Fri April 2025 | 7.25 | 153.30 | 0.67 |
| 03 Thu April 2025 | 23.10 | 97.90 | 0.73 |
| 02 Wed April 2025 | 62.95 | 42.45 | 2.58 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 10.70 | 148.20 | 0.29 |
| 07 Mon April 2025 | 8.10 | 205.40 | 0.25 |
| 04 Fri April 2025 | 9.55 | 137.00 | 0.25 |
| 03 Thu April 2025 | 29.00 | 82.75 | 0.39 |
| 02 Wed April 2025 | 74.40 | 33.05 | 0.99 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 13.10 | 147.50 | 0.24 |
| 07 Mon April 2025 | 10.30 | 172.15 | 0.26 |
| 04 Fri April 2025 | 11.95 | 112.75 | 0.23 |
| 03 Thu April 2025 | 36.15 | 71.90 | 0.56 |
| 02 Wed April 2025 | 85.70 | 27.45 | 3.26 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 16.50 | 126.60 | 0.99 |
| 07 Mon April 2025 | 13.30 | 160.05 | 1.19 |
| 04 Fri April 2025 | 15.35 | 102.30 | 0.94 |
| 03 Thu April 2025 | 44.05 | 59.95 | 1.43 |
| 02 Wed April 2025 | 98.80 | 21.20 | 4.36 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 20.65 | 107.25 | 0.44 |
| 07 Mon April 2025 | 16.25 | 149.35 | 0.51 |
| 04 Fri April 2025 | 19.10 | 85.80 | 0.53 |
| 03 Thu April 2025 | 53.35 | 49.30 | 1.24 |
| 02 Wed April 2025 | 112.00 | 16.55 | 10.81 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 25.50 | 92.75 | 0.74 |
| 07 Mon April 2025 | 18.15 | 129.25 | 1.37 |
| 04 Fri April 2025 | 25.15 | 70.85 | 2.31 |
| 03 Thu April 2025 | 64.50 | 40.50 | 4.37 |
| 02 Wed April 2025 | 95.80 | 14.25 | 6.4 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 32.20 | 77.55 | 0.47 |
| 07 Mon April 2025 | 24.70 | 120.15 | 0.7 |
| 04 Fri April 2025 | 31.95 | 60.95 | 0.7 |
| 03 Thu April 2025 | 77.20 | 32.05 | 3.15 |
| 02 Wed April 2025 | 117.15 | 9.40 | 5.67 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 39.40 | 68.45 | 0.36 |
| 07 Mon April 2025 | 31.70 | 101.70 | 0.36 |
| 04 Fri April 2025 | 40.85 | 46.45 | 1.01 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 48.35 | 56.50 | 0.46 |
| 07 Mon April 2025 | 39.00 | 87.35 | 0.44 |
| 04 Fri April 2025 | 48.35 | 36.40 | 0.63 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 59.25 | 47.40 | 1.8 |
| 07 Mon April 2025 | 45.55 | 73.85 | 1.75 |
| 04 Fri April 2025 | 63.20 | 32.35 | 11.86 |
KpitTechnologies KPITTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 70.10 | 39.20 | 2.97 |
| 07 Mon April 2025 | 54.15 | 64.10 | 1.48 |
| 04 Fri April 2025 | 64.95 | 23.25 | 12.67 |
KpitTechnologies KPITTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 84.00 | 32.15 | 2.14 |
| 07 Mon April 2025 | 64.10 | 54.80 | 1.25 |
| 04 Fri April 2025 | 92.80 | 17.40 | 15.43 |
KpitTechnologies KPITTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 96.70 | 25.90 | 2.85 |
| 07 Mon April 2025 | 77.30 | 45.65 | 2.45 |
KpitTechnologies KPITTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 124.50 | 21.55 | 2.65 |
| 07 Mon April 2025 | 73.30 | 37.10 | 3 |
KpitTechnologies KPITTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 126.75 | 17.30 | 6.97 |
| 07 Mon April 2025 | 97.20 | 32.50 | 22.75 |
KpitTechnologies KPITTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 121.90 | 13.55 | 43.75 |
KpitTechnologies KPITTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 155.95 | 10.65 | 30.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.