Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1173.95 and 1252.25
| Daily Target 1 | 1110.23 |
| Daily Target 2 | 1159.37 |
| Daily Target 3 | 1188.5333333333 |
| Daily Target 4 | 1237.67 |
| Daily Target 5 | 1266.83 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1208.50 (6.02%) | 1139.80 | 1139.40 - 1217.70 | 4.4045 times | Tue 06 January 2026 | 1139.90 (-0.96%) | 1151.00 | 1131.00 - 1154.20 | 0.6177 times | Mon 05 January 2026 | 1151.00 (-1.42%) | 1167.60 | 1147.20 - 1174.20 | 0.9931 times | Fri 02 January 2026 | 1167.60 (0.38%) | 1163.20 | 1150.80 - 1169.00 | 0.739 times | Thu 01 January 2026 | 1163.20 (-0.79%) | 1178.00 | 1160.00 - 1184.00 | 0.5089 times | Wed 31 December 2025 | 1172.50 (0.93%) | 1162.00 | 1160.10 - 1177.00 | 0.5179 times | Tue 30 December 2025 | 1161.70 (-2.23%) | 1183.00 | 1160.00 - 1193.40 | 0.8678 times | Mon 29 December 2025 | 1188.20 (-1.74%) | 1209.10 | 1182.60 - 1217.70 | 0.5042 times | Fri 26 December 2025 | 1209.20 (-0.67%) | 1217.30 | 1205.00 - 1236.20 | 0.5071 times | Wed 24 December 2025 | 1217.30 (-1.05%) | 1234.90 | 1213.30 - 1236.50 | 0.3396 times | Tue 23 December 2025 | 1230.20 (0.07%) | 1229.30 | 1217.10 - 1237.30 | 0.4667 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1169.75 and 1256.45
| Weekly Target 1 | 1099.03 |
| Weekly Target 2 | 1153.77 |
| Weekly Target 3 | 1185.7333333333 |
| Weekly Target 4 | 1240.47 |
| Weekly Target 5 | 1272.43 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1208.50 (3.5%) | 1167.60 | 1131.00 - 1217.70 | 1.0697 times | Fri 02 January 2026 | 1167.60 (-3.44%) | 1209.10 | 1150.80 - 1217.70 | 0.558 times | Fri 26 December 2025 | 1209.20 (-1.26%) | 1225.00 | 1205.00 - 1238.40 | 0.3926 times | Fri 19 December 2025 | 1224.60 (-1.07%) | 1237.00 | 1150.00 - 1237.70 | 1.3556 times | Sat 13 December 2025 | 1237.90 (-2.3%) | 1261.00 | 1192.00 - 1261.40 | 0.8525 times | Fri 05 December 2025 | 1267.00 (3.65%) | 1218.30 | 1212.50 - 1284.90 | 1.119 times | Fri 28 November 2025 | 1222.40 (4.58%) | 1165.10 | 1165.10 - 1228.90 | 1.1511 times | Fri 21 November 2025 | 1168.90 (-4.36%) | 1222.20 | 1163.10 - 1227.00 | 1.1535 times | Fri 14 November 2025 | 1222.20 (6%) | 1156.30 | 1147.20 - 1251.70 | 1.7497 times | Fri 07 November 2025 | 1153.00 (-1.17%) | 1166.70 | 1141.00 - 1170.00 | 0.5985 times | Fri 31 October 2025 | 1166.70 (-1.02%) | 1188.90 | 1161.40 - 1228.80 | 1.028 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1169.75 and 1256.45
| Monthly Target 1 | 1099.03 |
| Monthly Target 2 | 1153.77 |
| Monthly Target 3 | 1185.7333333333 |
| Monthly Target 4 | 1240.47 |
| Monthly Target 5 | 1272.43 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1208.50 (3.07%) | 1178.00 | 1131.00 - 1217.70 | 0.2031 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.6379 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.7318 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.8014 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.1699 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.7305 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.0889 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.5927 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.0705 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 1.9733 times | Fri 28 March 2025 | 1307.45 (9.19%) | 1194.95 | 1142.30 - 1414.00 | 0.9318 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1166.04 |
| 12 day DMA | 1186.55 |
| 20 day DMA | 1194.25 |
| 35 day DMA | 1205.41 |
| 50 day DMA | 1201.56 |
| 100 day DMA | 1203.3 |
| 150 day DMA | 1229.29 |
| 200 day DMA | 1239.15 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.57 | 1157.61 | 1166.46 |
| 12 day EMA | 1181.02 | 1176.02 | 1182.58 |
| 20 day EMA | 1188.75 | 1186.67 | 1191.59 |
| 35 day EMA | 1192.76 | 1191.83 | 1194.89 |
| 50 day EMA | 1196.17 | 1195.67 | 1197.95 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.04 | 1158.84 | 1163.2 |
| 12 day SMA | 1186.55 | 1187.89 | 1189.63 |
| 20 day SMA | 1194.25 | 1193.76 | 1197.07 |
| 35 day SMA | 1205.41 | 1205.25 | 1206.83 |
| 50 day SMA | 1201.56 | 1201.2 | 1202.54 |
| 100 day SMA | 1203.3 | 1203.37 | 1204.17 |
| 150 day SMA | 1229.29 | 1230.02 | 1231.23 |
| 200 day SMA | 1239.15 | 1239.42 | 1239.94 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1212.60 | 1145.90 | 1145.90 to 1223.20 | 0.93 times |
| 06 Tue | 1141.10 | 1146.10 | 1125.50 to 1153.00 | 1.05 times |
| 05 Mon | 1146.00 | 1170.00 | 1142.00 to 1171.80 | 1.05 times |
| 02 Fri | 1169.60 | 1169.40 | 1149.60 to 1172.00 | 1 times |
| 01 Thu | 1165.20 | 1175.10 | 1162.10 to 1186.40 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1211.00 | 1145.80 | 1145.00 to 1220.00 | 1.02 times |
| 06 Tue | 1139.90 | 1148.00 | 1125.70 to 1151.50 | 1.16 times |
| 05 Mon | 1145.10 | 1171.50 | 1142.60 to 1171.90 | 1.14 times |
| 02 Fri | 1172.20 | 1169.70 | 1154.80 to 1175.90 | 0.91 times |
| 01 Thu | 1169.70 | 1187.70 | 1167.50 to 1187.70 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1213.20 | 1150.60 | 1150.60 to 1220.60 | 1.67 times |
| 06 Tue | 1140.40 | 1150.10 | 1131.30 to 1150.10 | 1.41 times |
| 05 Mon | 1146.90 | 1160.00 | 1145.00 to 1160.60 | 1.1 times |
| 02 Fri | 1171.90 | 1169.00 | 1162.00 to 1171.90 | 0.54 times |
| 01 Thu | 1169.50 | 1174.30 | 1169.00 to 1174.30 | 0.28 times |
Option chain for Kpit Technologies KPITTECH 27 Tue January 2026 expiry
KpitTechnologies KPITTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 7.85 | 205.00 | 0.13 |
| 06 Tue January 2026 | 7.85 | 205.00 | 0.13 |
| 05 Mon January 2026 | 7.85 | 205.00 | 0.13 |
| 02 Fri January 2026 | 7.85 | 205.00 | 0.13 |
| 01 Thu January 2026 | 7.85 | 205.00 | 0.13 |
KpitTechnologies KPITTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.25 | 230.15 | 0.05 |
| 06 Tue January 2026 | 0.40 | 230.15 | 0.14 |
| 05 Mon January 2026 | 0.40 | 230.15 | 0.14 |
| 02 Fri January 2026 | 0.70 | 229.00 | 0.1 |
| 01 Thu January 2026 | 0.70 | 139.50 | 0.08 |
KpitTechnologies KPITTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.85 | 150.00 | 0.19 |
| 06 Tue January 2026 | 2.00 | 150.00 | 2.2 |
| 05 Mon January 2026 | 2.00 | 150.00 | 2.2 |
| 02 Fri January 2026 | 2.00 | 150.00 | 2.2 |
| 01 Thu January 2026 | 2.00 | 150.00 | 2.2 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 7.15 | 114.95 | 0.18 |
| 06 Tue January 2026 | 0.80 | 150.50 | 0.39 |
| 05 Mon January 2026 | 2.75 | 150.50 | 0.4 |
| 02 Fri January 2026 | 2.75 | 150.50 | 0.4 |
| 01 Thu January 2026 | 3.65 | 150.50 | 0.41 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 9.80 | 97.75 | 0.1 |
| 06 Tue January 2026 | 2.20 | 147.50 | 0.15 |
| 05 Mon January 2026 | 2.65 | 147.50 | 0.13 |
| 02 Fri January 2026 | 4.00 | 147.50 | 0.13 |
| 01 Thu January 2026 | 4.30 | 134.45 | 0.17 |
KpitTechnologies KPITTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 13.75 | 105.00 | 0.02 |
| 06 Tue January 2026 | 2.95 | 105.00 | 0.11 |
| 05 Mon January 2026 | 3.45 | 105.00 | 0.14 |
| 02 Fri January 2026 | 5.60 | 105.00 | 0.15 |
| 01 Thu January 2026 | 6.20 | 105.00 | 0.18 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 18.65 | 66.30 | 0.05 |
| 06 Tue January 2026 | 4.15 | 63.00 | 0.02 |
| 05 Mon January 2026 | 4.90 | 63.00 | 0.02 |
| 02 Fri January 2026 | 8.25 | 63.00 | 0.02 |
| 01 Thu January 2026 | 8.10 | 63.00 | 0.19 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 24.85 | 52.35 | 0.21 |
| 06 Tue January 2026 | 5.80 | 90.00 | 0.17 |
| 05 Mon January 2026 | 7.20 | 90.00 | 0.16 |
| 02 Fri January 2026 | 11.60 | 82.95 | 0.24 |
| 01 Thu January 2026 | 12.05 | 82.95 | 0.29 |
KpitTechnologies KPITTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 29.10 | 72.85 | 0.06 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 32.50 | 39.65 | 0.43 |
| 06 Tue January 2026 | 8.85 | 64.00 | 0.42 |
| 05 Mon January 2026 | 10.30 | 64.00 | 0.29 |
| 02 Fri January 2026 | 16.50 | 64.00 | 0.29 |
| 01 Thu January 2026 | 16.40 | 72.45 | 0.32 |
KpitTechnologies KPITTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 37.35 | 34.35 | 1.1 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 42.65 | 29.35 | 0.65 |
| 06 Tue January 2026 | 12.70 | 65.00 | 0.33 |
| 05 Mon January 2026 | 15.00 | 67.00 | 0.34 |
| 02 Fri January 2026 | 23.65 | 52.15 | 0.39 |
| 01 Thu January 2026 | 22.40 | 56.35 | 0.48 |
KpitTechnologies KPITTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 47.50 | 25.10 | 1.22 |
| 06 Tue January 2026 | 13.55 | 45.40 | 0.76 |
| 05 Mon January 2026 | 17.20 | 45.40 | 0.7 |
| 02 Fri January 2026 | 26.50 | 45.40 | 0.76 |
| 01 Thu January 2026 | 25.65 | 45.40 | 1.33 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 54.15 | 20.90 | 1.01 |
| 06 Tue January 2026 | 18.00 | 63.00 | 0.55 |
| 05 Mon January 2026 | 20.80 | 53.05 | 0.68 |
| 02 Fri January 2026 | 31.50 | 45.70 | 0.75 |
| 01 Thu January 2026 | 30.05 | 42.80 | 0.8 |
KpitTechnologies KPITTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 59.85 | 17.50 | 1.93 |
| 06 Tue January 2026 | 21.45 | 47.75 | 0.6 |
| 05 Mon January 2026 | 24.55 | 46.70 | 0.63 |
| 02 Fri January 2026 | 36.40 | 37.20 | 0.85 |
| 01 Thu January 2026 | 35.40 | 34.50 | 1.06 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 68.05 | 14.55 | 0.9 |
| 06 Tue January 2026 | 24.95 | 44.30 | 0.57 |
| 05 Mon January 2026 | 28.30 | 41.65 | 0.79 |
| 02 Fri January 2026 | 41.70 | 31.15 | 1.14 |
| 01 Thu January 2026 | 40.15 | 33.90 | 1.36 |
KpitTechnologies KPITTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 73.35 | 11.95 | 2.74 |
| 06 Tue January 2026 | 28.85 | 37.05 | 1.66 |
| 05 Mon January 2026 | 33.15 | 36.70 | 1.39 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 82.30 | 9.65 | 4.25 |
| 06 Tue January 2026 | 33.60 | 32.20 | 2.33 |
| 05 Mon January 2026 | 38.15 | 31.15 | 4.82 |
| 02 Fri January 2026 | 54.00 | 22.85 | 4.47 |
| 01 Thu January 2026 | 49.80 | 24.90 | 6.88 |
KpitTechnologies KPITTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 32.50 | 8.10 | 1.73 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 37.45 | 6.25 | 10.1 |
| 06 Tue January 2026 | 37.45 | 22.75 | 8.29 |
| 05 Mon January 2026 | 49.60 | 22.35 | 51.33 |
KpitTechnologies KPITTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 103.90 | 5.00 | 10.79 |
| 06 Tue January 2026 | 43.00 | 23.35 | 1.43 |
| 05 Mon January 2026 | 55.95 | 18.45 | 1.33 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 114.10 | 4.05 | 12.43 |
| 06 Tue January 2026 | 55.00 | 15.50 | 6.48 |
| 05 Mon January 2026 | 61.00 | 15.60 | 23.06 |
| 02 Fri January 2026 | 82.55 | 11.80 | 30.38 |
| 01 Thu January 2026 | 77.00 | 12.75 | 38.6 |
KpitTechnologies KPITTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 276.00 | 0.45 | 2 |
| 06 Tue January 2026 | 276.00 | 1.65 | 1.33 |
| 05 Mon January 2026 | 276.00 | 2.00 | 1 |
| 02 Fri January 2026 | 276.00 | 2.00 | 1 |
| 01 Thu January 2026 | 276.00 | 2.00 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.