Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1123.85 and 1147.05
| Daily Target 1 | 1118.5 |
| Daily Target 2 | 1129.2 |
| Daily Target 3 | 1141.7 |
| Daily Target 4 | 1152.4 |
| Daily Target 5 | 1164.9 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1139.90 (-0.96%) | 1151.00 | 1131.00 - 1154.20 | 1.019 times | Mon 05 January 2026 | 1151.00 (-1.42%) | 1167.60 | 1147.20 - 1174.20 | 1.6382 times | Fri 02 January 2026 | 1167.60 (0.38%) | 1163.20 | 1150.80 - 1169.00 | 1.2191 times | Thu 01 January 2026 | 1163.20 (-0.79%) | 1178.00 | 1160.00 - 1184.00 | 0.8395 times | Wed 31 December 2025 | 1172.50 (0.93%) | 1162.00 | 1160.10 - 1177.00 | 0.8543 times | Tue 30 December 2025 | 1161.70 (-2.23%) | 1183.00 | 1160.00 - 1193.40 | 1.4316 times | Mon 29 December 2025 | 1188.20 (-1.74%) | 1209.10 | 1182.60 - 1217.70 | 0.8317 times | Fri 26 December 2025 | 1209.20 (-0.67%) | 1217.30 | 1205.00 - 1236.20 | 0.8364 times | Wed 24 December 2025 | 1217.30 (-1.05%) | 1234.90 | 1213.30 - 1236.50 | 0.5603 times | Tue 23 December 2025 | 1230.20 (0.07%) | 1229.30 | 1217.10 - 1237.30 | 0.7699 times | Mon 22 December 2025 | 1229.30 (0.38%) | 1225.00 | 1216.00 - 1238.40 | 1.4754 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1113.85 and 1157.05
| Weekly Target 1 | 1105.17 |
| Weekly Target 2 | 1122.53 |
| Weekly Target 3 | 1148.3666666667 |
| Weekly Target 4 | 1165.73 |
| Weekly Target 5 | 1191.57 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1139.90 (-2.37%) | 1167.60 | 1131.00 - 1174.20 | 0.3108 times | Fri 02 January 2026 | 1167.60 (-3.44%) | 1209.10 | 1150.80 - 1217.70 | 0.6054 times | Fri 26 December 2025 | 1209.20 (-1.26%) | 1225.00 | 1205.00 - 1238.40 | 0.426 times | Fri 19 December 2025 | 1224.60 (-1.07%) | 1237.00 | 1150.00 - 1237.70 | 1.4707 times | Sat 13 December 2025 | 1237.90 (-2.3%) | 1261.00 | 1192.00 - 1261.40 | 0.9249 times | Fri 05 December 2025 | 1267.00 (3.65%) | 1218.30 | 1212.50 - 1284.90 | 1.2141 times | Fri 28 November 2025 | 1222.40 (4.58%) | 1165.10 | 1165.10 - 1228.90 | 1.2489 times | Fri 21 November 2025 | 1168.90 (-4.36%) | 1222.20 | 1163.10 - 1227.00 | 1.2515 times | Fri 14 November 2025 | 1222.20 (6%) | 1156.30 | 1147.20 - 1251.70 | 1.8984 times | Fri 07 November 2025 | 1153.00 (-1.17%) | 1166.70 | 1141.00 - 1170.00 | 0.6493 times | Fri 31 October 2025 | 1166.70 (-1.02%) | 1188.90 | 1161.40 - 1228.80 | 1.1153 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1108.95 and 1161.95
| Monthly Target 1 | 1098.63 |
| Monthly Target 2 | 1119.27 |
| Monthly Target 3 | 1151.6333333333 |
| Monthly Target 4 | 1172.27 |
| Monthly Target 5 | 1204.63 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1139.90 (-2.78%) | 1178.00 | 1131.00 - 1184.00 | 0.0809 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.6458 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.7409 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.8114 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.1845 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.7396 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.1025 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.6126 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.0838 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 1.9979 times | Fri 28 March 2025 | 1307.45 (9.19%) | 1194.95 | 1142.30 - 1414.00 | 0.9435 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1158.84 |
| 12 day DMA | 1187.89 |
| 20 day DMA | 1193.76 |
| 35 day DMA | 1205.25 |
| 50 day DMA | 1201.2 |
| 100 day DMA | 1203.37 |
| 150 day DMA | 1230.02 |
| 200 day DMA | 1239.42 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.61 | 1166.46 | 1174.19 |
| 12 day EMA | 1176.02 | 1182.58 | 1188.32 |
| 20 day EMA | 1186.62 | 1191.54 | 1195.8 |
| 35 day EMA | 1191.3 | 1194.33 | 1196.88 |
| 50 day EMA | 1194.25 | 1196.47 | 1198.33 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.84 | 1163.2 | 1170.64 |
| 12 day SMA | 1187.89 | 1189.63 | 1191.13 |
| 20 day SMA | 1193.76 | 1197.07 | 1200.54 |
| 35 day SMA | 1205.25 | 1206.83 | 1208.69 |
| 50 day SMA | 1201.2 | 1202.54 | 1203.09 |
| 100 day SMA | 1203.37 | 1204.17 | 1204.65 |
| 150 day SMA | 1230.02 | 1231.23 | 1232.43 |
| 200 day SMA | 1239.42 | 1239.94 | 1240.43 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1146.00 | 1170.00 | 1142.00 to 1171.80 | 1.07 times |
| 02 Fri | 1169.60 | 1169.40 | 1149.60 to 1172.00 | 1.01 times |
| 01 Thu | 1165.20 | 1175.10 | 1162.10 to 1186.40 | 0.99 times |
| 31 Wed | 1177.50 | 1170.00 | 1164.40 to 1181.00 | 0.97 times |
| 30 Tue | 1169.80 | 1192.60 | 1166.80 to 1197.60 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1145.10 | 1171.50 | 1142.60 to 1171.90 | 1.4 times |
| 02 Fri | 1172.20 | 1169.70 | 1154.80 to 1175.90 | 1.12 times |
| 01 Thu | 1169.70 | 1187.70 | 1167.50 to 1187.70 | 0.97 times |
| 31 Wed | 1180.90 | 1175.80 | 1170.10 to 1184.60 | 0.79 times |
| 30 Tue | 1174.30 | 1195.00 | 1172.70 to 1195.60 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1146.90 | 1160.00 | 1145.00 to 1160.60 | 2.2 times |
| 02 Fri | 1171.90 | 1169.00 | 1162.00 to 1171.90 | 1.07 times |
| 01 Thu | 1169.50 | 1174.30 | 1169.00 to 1174.30 | 0.56 times |
| 31 Wed | 1178.20 | 1179.00 | 1178.20 to 1179.00 | 0.17 times |
Option chain for Kpit Technologies KPITTECH 27 Tue January 2026 expiry
KpitTechnologies KPITTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 7.85 | 205.00 | 0.13 |
| 02 Fri January 2026 | 7.85 | 205.00 | 0.13 |
| 01 Thu January 2026 | 7.85 | 205.00 | 0.13 |
| 31 Wed December 2025 | 7.85 | 205.00 | 0.13 |
KpitTechnologies KPITTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 0.40 | 230.15 | 0.14 |
| 02 Fri January 2026 | 0.70 | 229.00 | 0.1 |
| 01 Thu January 2026 | 0.70 | 139.50 | 0.08 |
| 31 Wed December 2025 | 1.60 | 139.50 | 0.08 |
KpitTechnologies KPITTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 2.00 | 150.00 | 2.2 |
| 02 Fri January 2026 | 2.00 | 150.00 | 2.2 |
| 01 Thu January 2026 | 2.00 | 150.00 | 2.2 |
| 31 Wed December 2025 | 12.60 | 150.00 | 2.2 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 2.75 | 150.50 | 0.4 |
| 02 Fri January 2026 | 2.75 | 150.50 | 0.4 |
| 01 Thu January 2026 | 3.65 | 150.50 | 0.41 |
| 31 Wed December 2025 | 3.65 | 150.50 | 0.41 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 2.65 | 147.50 | 0.13 |
| 02 Fri January 2026 | 4.00 | 147.50 | 0.13 |
| 01 Thu January 2026 | 4.30 | 134.45 | 0.17 |
| 31 Wed December 2025 | 5.85 | 134.45 | 0.21 |
KpitTechnologies KPITTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 3.45 | 105.00 | 0.14 |
| 02 Fri January 2026 | 5.60 | 105.00 | 0.15 |
| 01 Thu January 2026 | 6.20 | 105.00 | 0.18 |
| 31 Wed December 2025 | 8.25 | 105.00 | 0.16 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 4.90 | 63.00 | 0.02 |
| 02 Fri January 2026 | 8.25 | 63.00 | 0.02 |
| 01 Thu January 2026 | 8.10 | 63.00 | 0.19 |
| 31 Wed December 2025 | 11.35 | 63.00 | 0.17 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 7.20 | 90.00 | 0.16 |
| 02 Fri January 2026 | 11.60 | 82.95 | 0.24 |
| 01 Thu January 2026 | 12.05 | 82.95 | 0.29 |
| 31 Wed December 2025 | 15.50 | 82.95 | 0.32 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 10.30 | 64.00 | 0.29 |
| 02 Fri January 2026 | 16.50 | 64.00 | 0.29 |
| 01 Thu January 2026 | 16.40 | 72.45 | 0.32 |
| 31 Wed December 2025 | 20.95 | 62.35 | 0.6 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 15.00 | 67.00 | 0.34 |
| 02 Fri January 2026 | 23.65 | 52.15 | 0.39 |
| 01 Thu January 2026 | 22.40 | 56.35 | 0.48 |
| 31 Wed December 2025 | 28.25 | 48.50 | 0.58 |
KpitTechnologies KPITTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 17.20 | 45.40 | 0.7 |
| 02 Fri January 2026 | 26.50 | 45.40 | 0.76 |
| 01 Thu January 2026 | 25.65 | 45.40 | 1.33 |
| 31 Wed December 2025 | 30.60 | 45.40 | 1.33 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 20.80 | 53.05 | 0.68 |
| 02 Fri January 2026 | 31.50 | 45.70 | 0.75 |
| 01 Thu January 2026 | 30.05 | 42.80 | 0.8 |
| 31 Wed December 2025 | 37.15 | 39.05 | 0.84 |
KpitTechnologies KPITTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 24.55 | 46.70 | 0.63 |
| 02 Fri January 2026 | 36.40 | 37.20 | 0.85 |
| 01 Thu January 2026 | 35.40 | 34.50 | 1.06 |
| 31 Wed December 2025 | 41.90 | 34.50 | 1.3 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 28.30 | 41.65 | 0.79 |
| 02 Fri January 2026 | 41.70 | 31.15 | 1.14 |
| 01 Thu January 2026 | 40.15 | 33.90 | 1.36 |
| 31 Wed December 2025 | 47.35 | 29.95 | 1.44 |
KpitTechnologies KPITTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 33.15 | 36.70 | 1.39 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 38.15 | 31.15 | 4.82 |
| 02 Fri January 2026 | 54.00 | 22.85 | 4.47 |
| 01 Thu January 2026 | 49.80 | 24.90 | 6.88 |
| 31 Wed December 2025 | 60.00 | 21.45 | 8.58 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 49.60 | 22.35 | 51.33 |
KpitTechnologies KPITTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 55.95 | 18.45 | 1.33 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 61.00 | 15.60 | 23.06 |
| 02 Fri January 2026 | 82.55 | 11.80 | 30.38 |
| 01 Thu January 2026 | 77.00 | 12.75 | 38.6 |
| 31 Wed December 2025 | 87.00 | 11.00 | 189 |
KpitTechnologies KPITTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 276.00 | 2.00 | 1 |
| 02 Fri January 2026 | 276.00 | 2.00 | 1 |
| 01 Thu January 2026 | 276.00 | 2.00 | 1 |
| 31 Wed December 2025 | 276.00 | 2.00 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.