Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1189.85 and 1222.55
| Daily Target 1 | 1184 |
| Daily Target 2 | 1195.7 |
| Daily Target 3 | 1216.7 |
| Daily Target 4 | 1228.4 |
| Daily Target 5 | 1249.4 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1207.40 (-2.46%) | 1237.00 | 1205.00 - 1237.70 | 1.4408 times | Sat 13 December 2025 | 1237.90 (0%) | 1233.80 | 1220.00 - 1240.00 | 0.7238 times | Fri 12 December 2025 | 1237.90 (0.44%) | 1233.80 | 1220.00 - 1240.00 | 0.7238 times | Thu 11 December 2025 | 1232.50 (2.82%) | 1198.00 | 1195.00 - 1236.20 | 0.7959 times | Wed 10 December 2025 | 1198.70 (-0.61%) | 1206.90 | 1192.00 - 1219.80 | 0.937 times | Tue 09 December 2025 | 1206.10 (-1.18%) | 1208.00 | 1194.00 - 1223.00 | 1.0376 times | Mon 08 December 2025 | 1220.50 (-3.67%) | 1261.00 | 1213.40 - 1261.40 | 0.8607 times | Fri 05 December 2025 | 1267.00 (-0.22%) | 1275.00 | 1258.60 - 1275.00 | 0.8246 times | Thu 04 December 2025 | 1269.80 (0.88%) | 1258.70 | 1256.00 - 1284.90 | 1.5691 times | Wed 03 December 2025 | 1258.70 (0.41%) | 1250.00 | 1249.00 - 1267.10 | 1.0865 times | Tue 02 December 2025 | 1253.50 (-0.37%) | 1253.60 | 1243.80 - 1262.70 | 0.9214 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1189.85 and 1222.55
| Weekly Target 1 | 1184 |
| Weekly Target 2 | 1195.7 |
| Weekly Target 3 | 1216.7 |
| Weekly Target 4 | 1228.4 |
| Weekly Target 5 | 1249.4 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1207.40 (-2.46%) | 1237.00 | 1205.00 - 1237.70 | 0.2552 times | Sat 13 December 2025 | 1237.90 (-2.3%) | 1261.00 | 1192.00 - 1261.40 | 0.8996 times | Fri 05 December 2025 | 1267.00 (3.65%) | 1218.30 | 1212.50 - 1284.90 | 1.1808 times | Fri 28 November 2025 | 1222.40 (4.58%) | 1165.10 | 1165.10 - 1228.90 | 1.2147 times | Fri 21 November 2025 | 1168.90 (-4.36%) | 1222.20 | 1163.10 - 1227.00 | 1.2172 times | Fri 14 November 2025 | 1222.20 (6%) | 1156.30 | 1147.20 - 1251.70 | 1.8464 times | Fri 07 November 2025 | 1153.00 (-1.17%) | 1166.70 | 1141.00 - 1170.00 | 0.6315 times | Fri 31 October 2025 | 1166.70 (-1.02%) | 1188.90 | 1161.40 - 1228.80 | 1.0848 times | Fri 24 October 2025 | 1178.70 (2.96%) | 1145.00 | 1142.00 - 1180.40 | 0.6881 times | Fri 17 October 2025 | 1144.80 (-0.81%) | 1145.00 | 1135.70 - 1190.00 | 0.9817 times | Fri 10 October 2025 | 1154.10 (-0.31%) | 1157.80 | 1144.10 - 1184.00 | 1.4098 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1153.25 and 1246.15
| Monthly Target 1 | 1135.2 |
| Monthly Target 2 | 1171.3 |
| Monthly Target 3 | 1228.1 |
| Monthly Target 4 | 1264.2 |
| Monthly Target 5 | 1321 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1207.40 (-1.23%) | 1218.30 | 1192.00 - 1284.90 | 0.3335 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.701 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.7677 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.1207 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.6998 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.0431 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.5257 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.0255 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 1.8904 times | Fri 28 March 2025 | 1307.45 (9.19%) | 1194.95 | 1142.30 - 1414.00 | 0.8927 times | Fri 28 February 2025 | 1197.40 (-15.03%) | 1420.00 | 1192.00 - 1475.00 | 0.7427 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1222.88 |
| 12 day DMA | 1237.35 |
| 20 day DMA | 1221.16 |
| 35 day DMA | 1208.55 |
| 50 day DMA | 1194.67 |
| 100 day DMA | 1208.99 |
| 150 day DMA | 1245.53 |
| 200 day DMA | 1244.65 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.81 | 1232.01 | 1229.07 |
| 12 day EMA | 1225.82 | 1229.17 | 1227.58 |
| 20 day EMA | 1221.33 | 1222.8 | 1221.21 |
| 35 day EMA | 1208.94 | 1209.03 | 1207.33 |
| 50 day EMA | 1195.17 | 1194.67 | 1192.91 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.88 | 1222.62 | 1219.14 |
| 12 day SMA | 1237.35 | 1238.6 | 1237.02 |
| 20 day SMA | 1221.16 | 1220.55 | 1219.45 |
| 35 day SMA | 1208.55 | 1208.53 | 1206.84 |
| 50 day SMA | 1194.67 | 1193.67 | 1191.98 |
| 100 day SMA | 1208.99 | 1209.47 | 1209.74 |
| 150 day SMA | 1245.53 | 1246.45 | 1247.03 |
| 200 day SMA | 1244.65 | 1245.16 | 1245.68 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1243.70 | 1240.10 | 1224.30 to 1246.10 | 1 times |
| 11 Thu | 1237.70 | 1199.40 | 1197.20 to 1242.10 | 1 times |
| 10 Wed | 1199.80 | 1192.00 | 1192.00 to 1225.00 | 1 times |
| 09 Tue | 1211.70 | 1222.10 | 1192.20 to 1228.60 | 0.99 times |
| 08 Mon | 1225.80 | 1256.10 | 1220.00 to 1268.20 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1246.50 | 1238.50 | 1230.00 to 1248.80 | 1.05 times |
| 11 Thu | 1240.10 | 1206.00 | 1203.10 to 1244.00 | 1.04 times |
| 10 Wed | 1202.80 | 1216.80 | 1195.30 to 1230.40 | 1.02 times |
| 09 Tue | 1215.40 | 1221.90 | 1205.30 to 1232.10 | 0.98 times |
| 08 Mon | 1231.50 | 1267.30 | 1225.00 to 1270.20 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1246.00 | 1241.00 | 1236.30 to 1246.00 | 1.12 times |
| 11 Thu | 1235.00 | 1229.00 | 1229.00 to 1239.00 | 1.09 times |
| 10 Wed | 1210.00 | 1222.70 | 1199.00 to 1232.40 | 1.25 times |
| 09 Tue | 1215.50 | 1210.00 | 1210.00 to 1225.00 | 0.84 times |
| 08 Mon | 1232.60 | 1270.20 | 1225.00 to 1270.20 | 0.7 times |
Option chain for Kpit Technologies KPITTECH 30 Tue December 2025 expiry
KpitTechnologies KPITTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.10 | 174.00 | 0.11 |
| 11 Thu December 2025 | 1.00 | 174.00 | 0.11 |
| 10 Wed December 2025 | 0.90 | 174.00 | 0.11 |
| 09 Tue December 2025 | 0.95 | 174.00 | 0.11 |
KpitTechnologies KPITTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.05 | 151.65 | 0.01 |
| 11 Thu December 2025 | 2.00 | 151.65 | 0.01 |
| 10 Wed December 2025 | 1.40 | 151.65 | 0.01 |
| 09 Tue December 2025 | 1.55 | 151.65 | 0.01 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.20 | 81.40 | 0.1 |
| 11 Thu December 2025 | 4.90 | 113.20 | 0.11 |
| 10 Wed December 2025 | 2.90 | 113.20 | 0.12 |
| 09 Tue December 2025 | 3.60 | 113.20 | 0.12 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.40 | 63.25 | 0.08 |
| 11 Thu December 2025 | 7.80 | 68.00 | 0.08 |
| 10 Wed December 2025 | 4.60 | 101.20 | 0.05 |
| 09 Tue December 2025 | 5.35 | 92.50 | 0.06 |
KpitTechnologies KPITTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.15 | 75.50 | 0.16 |
| 11 Thu December 2025 | 12.50 | 75.50 | 0.17 |
| 10 Wed December 2025 | 6.80 | 75.50 | 0.15 |
| 09 Tue December 2025 | 8.20 | 75.50 | 0.15 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.30 | 36.45 | 0.35 |
| 11 Thu December 2025 | 18.90 | 40.70 | 0.33 |
| 10 Wed December 2025 | 9.95 | 69.60 | 0.28 |
| 09 Tue December 2025 | 12.50 | 62.60 | 0.32 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 29.50 | 25.60 | 1 |
| 11 Thu December 2025 | 27.55 | 29.85 | 0.86 |
| 10 Wed December 2025 | 14.85 | 57.10 | 0.66 |
| 09 Tue December 2025 | 18.35 | 45.85 | 0.98 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 41.10 | 17.60 | 0.89 |
| 11 Thu December 2025 | 38.50 | 21.35 | 0.91 |
| 10 Wed December 2025 | 21.70 | 41.55 | 0.57 |
| 09 Tue December 2025 | 26.70 | 33.75 | 0.75 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 54.95 | 11.40 | 1.29 |
| 11 Thu December 2025 | 51.80 | 14.20 | 1.18 |
| 10 Wed December 2025 | 30.30 | 29.95 | 0.98 |
| 09 Tue December 2025 | 36.45 | 24.05 | 1.3 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 67.10 | 7.10 | 2.22 |
| 11 Thu December 2025 | 66.00 | 9.35 | 2.25 |
| 10 Wed December 2025 | 41.05 | 21.30 | 2.21 |
| 09 Tue December 2025 | 50.15 | 16.55 | 2.25 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 82.65 | 4.45 | 12.7 |
| 11 Thu December 2025 | 82.65 | 5.85 | 13.19 |
| 10 Wed December 2025 | 60.70 | 14.25 | 11.19 |
| 09 Tue December 2025 | 60.70 | 11.05 | 12.33 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 103.25 | 2.80 | 73.5 |
| 11 Thu December 2025 | 71.40 | 3.95 | 61.86 |
| 10 Wed December 2025 | 71.40 | 9.45 | 60.71 |
| 09 Tue December 2025 | 134.35 | 6.95 | 70.33 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 124.55 | 1.85 | 46.2 |
| 11 Thu December 2025 | 148.00 | 2.85 | 34.57 |
| 10 Wed December 2025 | 148.00 | 5.85 | 36.29 |
| 09 Tue December 2025 | 148.00 | 4.45 | 35.14 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 137.55 | 1.60 | 26.67 |
| 11 Thu December 2025 | 137.55 | 2.00 | 31.67 |
| 10 Wed December 2025 | 112.10 | 3.80 | 26.2 |
| 09 Tue December 2025 | 112.10 | 2.80 | 29.2 |
KpitTechnologies KPITTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 138.00 | 0.80 | 78 |
| 11 Thu December 2025 | 138.00 | 1.50 | 80 |
| 10 Wed December 2025 | 138.00 | 2.60 | 97 |
| 09 Tue December 2025 | 138.00 | 1.90 | 51 |
KpitTechnologies KPITTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 234.35 | 1.00 | 24.6 |
| 11 Thu December 2025 | 234.35 | 1.00 | 24.8 |
| 10 Wed December 2025 | 234.35 | 1.25 | 25 |
| 09 Tue December 2025 | 234.35 | 1.25 | 25 |
KpitTechnologies KPITTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 208.60 | 0.35 | 23.2 |
| 11 Thu December 2025 | 208.60 | 0.35 | 23.2 |
| 10 Wed December 2025 | 269.35 | 0.35 | 29 |
| 09 Tue December 2025 | 269.35 | 0.35 | 29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.