Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1159.5 and 1173.5
| Daily Target 1 | 1156.37 |
| Daily Target 2 | 1162.63 |
| Daily Target 3 | 1170.3666666667 |
| Daily Target 4 | 1176.63 |
| Daily Target 5 | 1184.37 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1168.90 (-0.63%) | 1170.00 | 1164.10 - 1178.10 | 0.9667 times | Tue 16 December 2025 | 1176.30 (-2.58%) | 1207.40 | 1165.60 - 1210.00 | 1.7521 times | Mon 15 December 2025 | 1207.40 (-2.46%) | 1237.00 | 1205.00 - 1237.70 | 1.4284 times | Sat 13 December 2025 | 1237.90 (0%) | 1233.80 | 1220.00 - 1240.00 | 0.7176 times | Fri 12 December 2025 | 1237.90 (0.44%) | 1233.80 | 1220.00 - 1240.00 | 0.7176 times | Thu 11 December 2025 | 1232.50 (2.82%) | 1198.00 | 1195.00 - 1236.20 | 0.7891 times | Wed 10 December 2025 | 1198.70 (-0.61%) | 1206.90 | 1192.00 - 1219.80 | 0.9289 times | Tue 09 December 2025 | 1206.10 (-1.18%) | 1208.00 | 1194.00 - 1223.00 | 1.0287 times | Mon 08 December 2025 | 1220.50 (-3.67%) | 1261.00 | 1213.40 - 1261.40 | 0.8533 times | Fri 05 December 2025 | 1267.00 (-0.22%) | 1275.00 | 1258.60 - 1275.00 | 0.8176 times | Thu 04 December 2025 | 1269.80 (0.88%) | 1258.70 | 1256.00 - 1284.90 | 1.5556 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1129.7 and 1203.3
| Weekly Target 1 | 1116.63 |
| Weekly Target 2 | 1142.77 |
| Weekly Target 3 | 1190.2333333333 |
| Weekly Target 4 | 1216.37 |
| Weekly Target 5 | 1263.83 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1168.90 (-5.57%) | 1237.00 | 1164.10 - 1237.70 | 0.7066 times | Sat 13 December 2025 | 1237.90 (-2.3%) | 1261.00 | 1192.00 - 1261.40 | 0.8579 times | Fri 05 December 2025 | 1267.00 (3.65%) | 1218.30 | 1212.50 - 1284.90 | 1.1261 times | Fri 28 November 2025 | 1222.40 (4.58%) | 1165.10 | 1165.10 - 1228.90 | 1.1585 times | Fri 21 November 2025 | 1168.90 (-4.36%) | 1222.20 | 1163.10 - 1227.00 | 1.1608 times | Fri 14 November 2025 | 1222.20 (6%) | 1156.30 | 1147.20 - 1251.70 | 1.7609 times | Fri 07 November 2025 | 1153.00 (-1.17%) | 1166.70 | 1141.00 - 1170.00 | 0.6023 times | Fri 31 October 2025 | 1166.70 (-1.02%) | 1188.90 | 1161.40 - 1228.80 | 1.0345 times | Fri 24 October 2025 | 1178.70 (2.96%) | 1145.00 | 1142.00 - 1180.40 | 0.6562 times | Fri 17 October 2025 | 1144.80 (-0.81%) | 1145.00 | 1135.70 - 1190.00 | 0.9362 times | Fri 10 October 2025 | 1154.10 (-0.31%) | 1157.80 | 1144.10 - 1184.00 | 1.3445 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1106.1 and 1226.9
| Monthly Target 1 | 1085.17 |
| Monthly Target 2 | 1127.03 |
| Monthly Target 3 | 1205.9666666667 |
| Monthly Target 4 | 1247.83 |
| Monthly Target 5 | 1326.77 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1168.90 (-4.38%) | 1218.30 | 1164.10 - 1284.90 | 0.4 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.6962 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.7624 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.113 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.6949 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.036 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.5152 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.0184 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 1.8773 times | Fri 28 March 2025 | 1307.45 (9.19%) | 1194.95 | 1142.30 - 1414.00 | 0.8865 times | Fri 28 February 2025 | 1197.40 (-15.03%) | 1420.00 | 1192.00 - 1475.00 | 0.7376 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1205.68 |
| 12 day DMA | 1223.48 |
| 20 day DMA | 1218.44 |
| 35 day DMA | 1207.43 |
| 50 day DMA | 1195.03 |
| 100 day DMA | 1207.17 |
| 150 day DMA | 1242.87 |
| 200 day DMA | 1243.54 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.95 | 1207.97 | 1223.81 |
| 12 day EMA | 1210.62 | 1218.2 | 1225.82 |
| 20 day EMA | 1212.24 | 1216.8 | 1221.06 |
| 35 day EMA | 1203.95 | 1206.01 | 1207.76 |
| 50 day EMA | 1191.88 | 1192.82 | 1193.49 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.68 | 1218.4 | 1222.88 |
| 12 day SMA | 1223.48 | 1230.53 | 1237.35 |
| 20 day SMA | 1218.44 | 1219.82 | 1221.16 |
| 35 day SMA | 1207.43 | 1208.15 | 1208.55 |
| 50 day SMA | 1195.03 | 1195.06 | 1194.67 |
| 100 day SMA | 1207.17 | 1208.01 | 1208.99 |
| 150 day SMA | 1242.87 | 1244.36 | 1245.53 |
| 200 day SMA | 1243.54 | 1244.12 | 1244.65 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1173.40 | 1175.10 | 1166.80 to 1182.50 | 1.04 times |
| 16 Tue | 1173.50 | 1220.50 | 1140.00 to 1220.50 | 1.02 times |
| 15 Mon | 1210.60 | 1234.60 | 1207.30 to 1240.00 | 1 times |
| 12 Fri | 1243.70 | 1240.10 | 1224.30 to 1246.10 | 0.97 times |
| 11 Thu | 1237.70 | 1199.40 | 1197.20 to 1242.10 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1177.50 | 1168.90 | 1168.90 to 1185.10 | 1.3 times |
| 16 Tue | 1179.00 | 1204.00 | 1169.50 to 1208.70 | 1.23 times |
| 15 Mon | 1214.30 | 1235.40 | 1212.00 to 1241.10 | 0.9 times |
| 12 Fri | 1246.50 | 1238.50 | 1230.00 to 1248.80 | 0.79 times |
| 11 Thu | 1240.10 | 1206.00 | 1203.10 to 1244.00 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1180.00 | 1178.00 | 1178.00 to 1186.70 | 1.24 times |
| 16 Tue | 1180.30 | 1200.00 | 1175.00 to 1203.90 | 1.14 times |
| 15 Mon | 1215.20 | 1231.70 | 1215.10 to 1231.70 | 0.94 times |
| 12 Fri | 1246.00 | 1241.00 | 1236.30 to 1246.00 | 0.85 times |
| 11 Thu | 1235.00 | 1229.00 | 1229.00 to 1239.00 | 0.83 times |
Option chain for Kpit Technologies KPITTECH 30 Tue December 2025 expiry
KpitTechnologies KPITTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.50 | 205.95 | 0.15 |
| 16 Tue December 2025 | 0.50 | 205.95 | 0.14 |
| 15 Mon December 2025 | 0.55 | 174.00 | 0.12 |
| 12 Fri December 2025 | 1.10 | 174.00 | 0.11 |
| 11 Thu December 2025 | 1.00 | 174.00 | 0.11 |
KpitTechnologies KPITTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.90 | 170.00 | 0.05 |
| 16 Tue December 2025 | 1.05 | 170.00 | 0.04 |
| 15 Mon December 2025 | 1.05 | 151.65 | 0.02 |
| 12 Fri December 2025 | 2.05 | 151.65 | 0.01 |
| 11 Thu December 2025 | 2.00 | 151.65 | 0.01 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.30 | 146.00 | 0.14 |
| 16 Tue December 2025 | 1.50 | 146.35 | 0.19 |
| 15 Mon December 2025 | 2.30 | 81.40 | 0.11 |
| 12 Fri December 2025 | 5.20 | 81.40 | 0.1 |
| 11 Thu December 2025 | 4.90 | 113.20 | 0.11 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.70 | 125.00 | 0.08 |
| 16 Tue December 2025 | 1.80 | 112.00 | 0.08 |
| 15 Mon December 2025 | 3.70 | 90.95 | 0.08 |
| 12 Fri December 2025 | 8.40 | 63.25 | 0.08 |
| 11 Thu December 2025 | 7.80 | 68.00 | 0.08 |
KpitTechnologies KPITTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.25 | 100.00 | 0.16 |
| 16 Tue December 2025 | 2.55 | 100.00 | 0.15 |
| 15 Mon December 2025 | 6.00 | 74.00 | 0.15 |
| 12 Fri December 2025 | 13.15 | 75.50 | 0.16 |
| 11 Thu December 2025 | 12.50 | 75.50 | 0.17 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.25 | 87.30 | 0.21 |
| 16 Tue December 2025 | 4.00 | 95.35 | 0.22 |
| 15 Mon December 2025 | 9.90 | 57.20 | 0.23 |
| 12 Fri December 2025 | 20.30 | 36.45 | 0.35 |
| 11 Thu December 2025 | 18.90 | 40.70 | 0.33 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.80 | 73.00 | 0.34 |
| 16 Tue December 2025 | 5.85 | 77.75 | 0.39 |
| 15 Mon December 2025 | 15.40 | 43.55 | 0.65 |
| 12 Fri December 2025 | 29.50 | 25.60 | 1 |
| 11 Thu December 2025 | 27.55 | 29.85 | 0.86 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 8.00 | 56.35 | 0.25 |
| 16 Tue December 2025 | 9.75 | 60.25 | 0.29 |
| 15 Mon December 2025 | 23.00 | 31.55 | 0.53 |
| 12 Fri December 2025 | 41.10 | 17.60 | 0.89 |
| 11 Thu December 2025 | 38.50 | 21.35 | 0.91 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 13.20 | 38.25 | 0.49 |
| 16 Tue December 2025 | 15.80 | 40.45 | 0.51 |
| 15 Mon December 2025 | 33.10 | 22.30 | 0.99 |
| 12 Fri December 2025 | 54.95 | 11.40 | 1.29 |
| 11 Thu December 2025 | 51.80 | 14.20 | 1.18 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 20.70 | 26.50 | 0.52 |
| 16 Tue December 2025 | 24.25 | 27.95 | 0.71 |
| 15 Mon December 2025 | 46.20 | 14.60 | 1.81 |
| 12 Fri December 2025 | 67.10 | 7.10 | 2.22 |
| 11 Thu December 2025 | 66.00 | 9.35 | 2.25 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 31.05 | 17.20 | 2.03 |
| 16 Tue December 2025 | 32.80 | 18.90 | 2.91 |
| 15 Mon December 2025 | 61.10 | 8.90 | 13.85 |
| 12 Fri December 2025 | 82.65 | 4.45 | 12.7 |
| 11 Thu December 2025 | 82.65 | 5.85 | 13.19 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 46.15 | 10.50 | 27.2 |
| 16 Tue December 2025 | 44.85 | 12.15 | 27.91 |
| 15 Mon December 2025 | 103.25 | 5.60 | 80.17 |
| 12 Fri December 2025 | 103.25 | 2.80 | 73.5 |
| 11 Thu December 2025 | 71.40 | 3.95 | 61.86 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 61.10 | 6.40 | 43.31 |
| 16 Tue December 2025 | 61.10 | 8.20 | 29.23 |
| 15 Mon December 2025 | 124.55 | 3.60 | 46.8 |
| 12 Fri December 2025 | 124.55 | 1.85 | 46.2 |
| 11 Thu December 2025 | 148.00 | 2.85 | 34.57 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 82.00 | 3.70 | 32.5 |
| 16 Tue December 2025 | 82.00 | 4.80 | 18.29 |
| 15 Mon December 2025 | 114.00 | 2.50 | 42 |
| 12 Fri December 2025 | 137.55 | 1.60 | 26.67 |
| 11 Thu December 2025 | 137.55 | 2.00 | 31.67 |
KpitTechnologies KPITTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 138.00 | 2.35 | 136 |
| 16 Tue December 2025 | 138.00 | 3.25 | 115 |
| 15 Mon December 2025 | 138.00 | 0.80 | 78 |
| 12 Fri December 2025 | 138.00 | 0.80 | 78 |
| 11 Thu December 2025 | 138.00 | 1.50 | 80 |
KpitTechnologies KPITTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 146.75 | 1.35 | 35.75 |
| 16 Tue December 2025 | 146.75 | 1.00 | 30.5 |
| 15 Mon December 2025 | 177.85 | 1.00 | 12.2 |
| 12 Fri December 2025 | 234.35 | 1.00 | 24.6 |
| 11 Thu December 2025 | 234.35 | 1.00 | 24.8 |
KpitTechnologies KPITTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 229.25 | 0.45 | 36 |
| 16 Tue December 2025 | 229.25 | 0.45 | 36 |
| 15 Mon December 2025 | 229.25 | 0.35 | 38.67 |
| 12 Fri December 2025 | 208.60 | 0.35 | 23.2 |
| 11 Thu December 2025 | 208.60 | 0.35 | 23.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.