Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 753.35 and 782.95
| Daily Target 1 | 747.15 |
| Daily Target 2 | 759.55 |
| Daily Target 3 | 776.75 |
| Daily Target 4 | 789.15 |
| Daily Target 5 | 806.35 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 771.95 (0.02%) | 778.00 | 764.35 - 793.95 | 0.752 times | Wed 27 May 2026 | 771.80 (-1.64%) | 783.50 | 766.25 - 795.00 | 0.6662 times | Tue 26 May 2026 | 784.70 (3.71%) | 756.40 | 753.95 - 797.50 | 1.1749 times | Mon 25 May 2026 | 756.60 (0.74%) | 753.95 | 753.95 - 772.65 | 0.7853 times | Fri 22 May 2026 | 751.05 (0.02%) | 752.00 | 744.40 - 764.50 | 0.7693 times | Thu 21 May 2026 | 750.90 (0.01%) | 755.60 | 742.50 - 756.95 | 1.2362 times | Wed 20 May 2026 | 750.80 (0.95%) | 745.05 | 741.50 - 760.90 | 1.6773 times | Tue 19 May 2026 | 743.70 (5.08%) | 712.00 | 710.00 - 750.90 | 1.6883 times | Mon 18 May 2026 | 707.75 (0.58%) | 702.00 | 690.45 - 711.70 | 0.6123 times | Fri 15 May 2026 | 703.70 (-0.75%) | 708.20 | 702.00 - 726.45 | 0.6383 times | Thu 14 May 2026 | 709.00 (-0.23%) | 711.00 | 693.00 - 716.70 | 1.0429 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 762.95 and 806.5
| Weekly Target 1 | 730.92 |
| Weekly Target 2 | 751.43 |
| Weekly Target 3 | 774.46666666667 |
| Weekly Target 4 | 794.98 |
| Weekly Target 5 | 818.02 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 771.95 (2.78%) | 753.95 | 753.95 - 797.50 | 0.6503 times | Fri 22 May 2026 | 751.05 (6.73%) | 702.00 | 690.45 - 764.50 | 1.1517 times | Fri 15 May 2026 | 703.70 (-3.49%) | 728.00 | 693.00 - 737.20 | 0.9531 times | Fri 08 May 2026 | 729.15 (-3.94%) | 767.00 | 704.00 - 795.30 | 2.9181 times | Thu 30 April 2026 | 759.05 (6.97%) | 713.10 | 713.10 - 767.20 | 0.737 times | Fri 24 April 2026 | 709.60 (-5.11%) | 748.65 | 690.15 - 750.45 | 0.7489 times | Fri 17 April 2026 | 747.80 (4.38%) | 709.65 | 695.25 - 762.80 | 0.7002 times | Fri 10 April 2026 | 716.45 (2.82%) | 696.80 | 684.35 - 740.00 | 0.9356 times | Thu 02 April 2026 | 696.80 (5.57%) | 648.85 | 633.00 - 698.90 | 0.5361 times | Fri 27 March 2026 | 660.05 (-0.14%) | 650.00 | 644.40 - 684.80 | 0.669 times | Fri 20 March 2026 | 660.95 (0.12%) | 660.00 | 624.90 - 698.85 | 1.4746 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 731.2 and 838.25
| Monthly Target 1 | 646.25 |
| Monthly Target 2 | 709.1 |
| Monthly Target 3 | 753.3 |
| Monthly Target 4 | 816.15 |
| Monthly Target 5 | 860.35 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 771.95 (1.7%) | 767.00 | 690.45 - 797.50 | 2.0702 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 1.2737 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 1.5112 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 1.4947 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.6627 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.4562 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.5395 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.5908 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 0.8625 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.5385 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 0.8028 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 767.22 |
| 12 day DMA | 742.72 |
| 20 day DMA | 742.93 |
| 35 day DMA | 737.51 |
| 50 day DMA | 716.67 |
| 100 day DMA | 842.42 |
| 150 day DMA | 961.73 |
| 200 day DMA | 1023.93 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.46 | 763.71 | 759.67 |
| 12 day EMA | 752.99 | 749.54 | 745.5 |
| 20 day EMA | 744.7 | 741.83 | 738.68 |
| 35 day EMA | 730.37 | 727.92 | 725.34 |
| 50 day EMA | 719.34 | 717.19 | 714.96 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.22 | 763.01 | 758.81 |
| 12 day SMA | 742.72 | 737.73 | 734.53 |
| 20 day SMA | 742.93 | 741.34 | 739.47 |
| 35 day SMA | 737.51 | 735.68 | 733.48 |
| 50 day SMA | 716.67 | 714.65 | 712.87 |
| 100 day SMA | 842.42 | 846.31 | 850.48 |
| 150 day SMA | 961.73 | 964.33 | 966.96 |
| 200 day SMA | 1023.93 | 1026.15 | 1028.32 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 770.20 | 770.20 | 759.35 to 788.95 | 1.01 times |
| 27 Wed | 757.10 | 767.95 | 753.85 to 780.70 | 1.02 times |
| 26 Tue | 764.85 | 746.55 | 740.55 to 769.00 | 1.05 times |
| 25 Mon | 745.35 | 749.00 | 739.35 to 760.05 | 1.03 times |
| 22 Fri | 735.10 | 736.40 | 725.25 to 745.90 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 763.25 | 765.00 | 751.00 to 778.65 | 1.03 times |
| 27 Wed | 750.60 | 768.75 | 749.00 to 768.75 | 1.1 times |
| 26 Tue | 756.60 | 742.90 | 739.40 to 760.65 | 1.08 times |
| 25 Mon | 741.00 | 739.00 | 731.55 to 752.00 | 0.94 times |
| 22 Fri | 731.55 | 732.45 | 726.00 to 739.00 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 762.40 | 765.45 | 755.00 to 778.00 | 1.23 times |
| 27 Wed | 750.50 | 771.00 | 750.50 to 771.00 | 0.77 times |
Option chain for Kpit Technologies KPITTECH 30 Tue June 2026 expiry
KpitTechnologies KPITTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.25 | 115.00 | 0.01 |
| 27 Wed May 2026 | 4.50 | 142.10 | 0.03 |
| 26 Tue May 2026 | 7.20 | 142.10 | 0.02 |
| 25 Mon May 2026 | 6.00 | 147.00 | 0.02 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.45 | 108.70 | 0.01 |
| 27 Wed May 2026 | 6.50 | 108.70 | 0.01 |
| 26 Tue May 2026 | 9.45 | 95.50 | 0.01 |
| 25 Mon May 2026 | 8.05 | 95.50 | 0.01 |
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.45 | 76.25 | 0.49 |
| 27 Wed May 2026 | 9.15 | 90.80 | 0.41 |
| 26 Tue May 2026 | 13.10 | 86.60 | 0.41 |
| 25 Mon May 2026 | 10.60 | 104.00 | 0.75 |
KpitTechnologies KPITTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.60 | 67.50 | 0.01 |
| 27 Wed May 2026 | 10.85 | 77.00 | 0.03 |
KpitTechnologies KPITTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.75 | 61.45 | 0.13 |
| 27 Wed May 2026 | 12.60 | 74.10 | 0.11 |
| 26 Tue May 2026 | 17.50 | 74.10 | 0.13 |
| 25 Mon May 2026 | 13.80 | 78.00 | 0.05 |
KpitTechnologies KPITTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18.00 | 64.70 | 0.15 |
| 27 Wed May 2026 | 14.70 | 64.70 | 0.26 |
| 26 Tue May 2026 | 15.00 | 75.10 | 2 |
| 25 Mon May 2026 | 15.00 | 75.10 | 2 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.25 | 48.80 | 0.15 |
| 27 Wed May 2026 | 17.85 | 58.60 | 0.11 |
| 26 Tue May 2026 | 23.30 | 55.90 | 0.11 |
| 25 Mon May 2026 | 18.50 | 71.65 | 0.1 |
KpitTechnologies KPITTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 24.35 | 41.60 | 0.52 |
| 27 Wed May 2026 | 20.70 | 52.45 | 0.33 |
| 26 Tue May 2026 | 27.45 | 79.35 | 0.04 |
| 25 Mon May 2026 | 20.80 | 79.35 | 0.11 |
KpitTechnologies KPITTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 28.15 | 36.05 | 0.73 |
| 27 Wed May 2026 | 24.05 | 46.45 | 0.43 |
| 26 Tue May 2026 | 29.90 | 43.45 | 0.35 |
| 25 Mon May 2026 | 23.70 | 55.75 | 0.28 |
KpitTechnologies KPITTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 31.85 | 31.15 | 0.47 |
| 27 Wed May 2026 | 27.65 | 39.95 | 0.58 |
| 26 Tue May 2026 | 34.30 | 38.10 | 0.1 |
| 25 Mon May 2026 | 27.70 | 51.00 | 0.08 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 36.65 | 26.20 | 0.86 |
| 27 Wed May 2026 | 32.50 | 34.10 | 0.51 |
| 26 Tue May 2026 | 38.50 | 32.95 | 0.87 |
| 25 Mon May 2026 | 31.25 | 44.25 | 0.74 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 42.35 | 21.15 | 0.99 |
| 27 Wed May 2026 | 37.10 | 29.50 | 0.91 |
| 26 Tue May 2026 | 43.95 | 27.65 | 0.86 |
| 25 Mon May 2026 | 35.45 | 38.30 | 0.71 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 48.10 | 17.20 | 1.36 |
| 27 Wed May 2026 | 41.75 | 24.40 | 1.67 |
| 26 Tue May 2026 | 51.40 | 23.35 | 1.34 |
| 25 Mon May 2026 | 41.20 | 33.55 | 1.01 |
KpitTechnologies KPITTECH Option strike: 730.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 47.90 | 14.30 | 1.88 |
| 27 Wed May 2026 | 47.90 | 20.05 | 1.68 |
| 26 Tue May 2026 | 57.75 | 19.25 | 1.9 |
| 25 Mon May 2026 | 45.00 | 28.20 | 1.5 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 61.40 | 11.75 | 18.46 |
| 27 Wed May 2026 | 53.05 | 16.95 | 20.97 |
| 26 Tue May 2026 | 58.50 | 16.35 | 20.83 |
| 25 Mon May 2026 | 53.00 | 24.40 | 4 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 69.25 | 9.00 | 6.95 |
| 27 Wed May 2026 | 62.80 | 14.10 | 5.47 |
| 26 Tue May 2026 | 71.45 | 13.60 | 3.25 |
| 25 Mon May 2026 | 59.00 | 18.90 | 2.44 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 77.00 | 7.50 | 2.6 |
| 27 Wed May 2026 | 68.35 | 11.25 | 2.47 |
| 26 Tue May 2026 | 78.10 | 10.90 | 2.2 |
| 25 Mon May 2026 | 63.70 | 17.55 | 1.59 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 75.35 | 6.05 | 5.53 |
| 27 Wed May 2026 | 75.35 | 9.30 | 4 |
| 26 Tue May 2026 | 86.45 | 9.35 | 1.86 |
| 25 Mon May 2026 | 69.00 | 14.90 | 2 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 94.20 | 4.55 | 24.63 |
| 27 Wed May 2026 | 94.60 | 7.25 | 105 |
| 26 Tue May 2026 | 94.60 | 7.85 | 50.5 |
| 25 Mon May 2026 | 59.00 | 12.60 | 75 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 120.00 | 3.15 | 0.7 |
| 27 Wed May 2026 | 49.75 | 21.00 | 0.14 |
| 26 Tue May 2026 | 49.75 | 21.00 | 0.14 |
| 25 Mon May 2026 | 49.75 | 21.00 | 0.14 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 97.40 | 2.70 | 11.55 |
| 27 Wed May 2026 | 97.40 | 4.30 | 13.55 |
| 26 Tue May 2026 | 97.40 | 5.35 | 9.91 |
| 25 Mon May 2026 | 76.50 | 8.60 | 11.22 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 121.30 | 2.10 | 12.13 |
| 27 Wed May 2026 | 121.00 | 3.70 | 20.44 |
| 26 Tue May 2026 | 121.00 | 4.35 | 19.33 |
| 25 Mon May 2026 | 100.00 | 7.10 | 15.11 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 130.35 | 1.95 | 6 |
| 27 Wed May 2026 | 98.80 | 2.75 | 24 |
| 26 Tue May 2026 | 98.80 | 4.20 | 4 |
| 25 Mon May 2026 | 98.80 | 6.65 | 5 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 146.20 | 1.90 | 4.25 |
| 27 Wed May 2026 | 146.20 | 1.90 | 4.25 |
| 26 Tue May 2026 | 148.30 | 2.50 | 4.5 |
| 25 Mon May 2026 | 117.20 | 3.25 | 19 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 153.00 | 0.70 | 14.92 |
| 27 Wed May 2026 | 153.00 | 1.25 | 15.62 |
| 26 Tue May 2026 | 151.35 | 1.75 | 15.29 |
| 25 Mon May 2026 | 148.00 | 2.75 | 18.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.