KwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Pharmaceuticals KPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KwalityPharmaceuticals

Strong Daily Stock price targets for KwalityPharmaceuticals KPL are 2245.55 and 2424.05

Daily Target 12105.2
Daily Target 22207.4
Daily Target 32283.7
Daily Target 42385.9
Daily Target 52462.2

Daily price and volume Kwality Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 2309.60 (3.25%) 2267.90 2181.50 - 2360.00 0.4656 times
Wed 27 May 2026 2236.80 (3.36%) 2173.90 2165.40 - 2304.80 0.3876 times
Tue 26 May 2026 2164.00 (-3.09%) 2266.50 2150.00 - 2298.90 0.3156 times
Mon 25 May 2026 2233.00 (4.47%) 2180.00 2161.20 - 2319.80 0.9989 times
Fri 22 May 2026 2137.40 (2.41%) 2127.00 2065.00 - 2140.00 0.2066 times
Thu 21 May 2026 2087.00 (1.51%) 2097.00 2036.10 - 2150.00 0.5313 times
Wed 20 May 2026 2055.90 (2.76%) 2099.90 1980.00 - 2210.00 2.3818 times
Tue 19 May 2026 2000.70 (8.95%) 1841.00 1675.00 - 2048.00 4.1956 times
Mon 18 May 2026 1836.40 (6.85%) 1738.80 1701.40 - 1849.00 0.4569 times
Fri 15 May 2026 1718.60 (2.22%) 1700.00 1692.10 - 1730.00 0.0601 times
Thu 14 May 2026 1681.30 (0.49%) 1684.00 1654.00 - 1735.00 0.0743 times

Daily chart KwalityPharmaceuticals

Weekly price and charts KwalityPharmaceuticals

Strong weekly Stock price targets for KwalityPharmaceuticals KPL are 2229.8 and 2439.8

Weekly Target 12063.2
Weekly Target 22186.4
Weekly Target 32273.2
Weekly Target 42396.4
Weekly Target 52483.2

Weekly price and volumes for Kwality Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 2309.60 (8.06%) 2180.00 2150.00 - 2360.00 1.0525 times
Fri 22 May 2026 2137.40 (24.37%) 1738.80 1675.00 - 2210.00 3.7736 times
Fri 15 May 2026 1718.60 (-1.45%) 1754.90 1642.10 - 1754.90 0.2137 times
Fri 08 May 2026 1743.80 (10.4%) 1589.70 1581.00 - 1769.00 0.3297 times
Thu 30 April 2026 1579.55 (-2.59%) 1637.50 1564.00 - 1674.00 0.2162 times
Fri 24 April 2026 1621.50 (0%) 1747.00 1561.00 - 1770.00 0.4144 times
Sun 31 May 2026 (0%) - 0 times

weekly chart KwalityPharmaceuticals

Monthly price and charts KwalityPharmaceuticals

Strong monthly Stock price targets for KwalityPharmaceuticals KPL are 1945.3 and 2724.3

Monthly Target 11304.53
Monthly Target 21807.07
Monthly Target 32083.5333333333
Monthly Target 42586.07
Monthly Target 52862.53

Monthly price and volumes Kwality Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 2309.60 (46.22%) 1589.70 1581.00 - 2360.00 1.7898 times
Thu 30 April 2026 1579.55 (0%) 1747.00 1561.00 - 1770.00 0.2102 times
Sun 31 May 2026 (0%) - 0 times

monthly chart KwalityPharmaceuticals

DMA SMA EMA moving averages of Kwality Pharmaceuticals KPL

DMA (daily moving average) of Kwality Pharmaceuticals KPL

DMA period DMA value
5 day DMA 2216.16
12 day DMA 2011.15
20 day DMA 1880.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Pharmaceuticals KPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2207.612156.632116.55
12 day EMA2060.252014.931974.6
20 day EMA1947.351909.231874.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kwality Pharmaceuticals KPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2216.162171.642135.46
12 day SMA2011.151958.281914.03
20 day SMA1880.921845.261813.76
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme