Login or Join
HomepageKwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Pharmaceuticals KPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KwalityPharmaceuticals
Strong Daily Stock price targets for KwalityPharmaceuticals KPL are 2639.9 and 2769
| Daily Target 1 | 2617.2 |
| Daily Target 2 | 2662.6 |
| Daily Target 3 | 2746.3 |
| Daily Target 4 | 2791.7 |
| Daily Target 5 | 2875.4 |
Daily price and volume Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2708.00 (-2.65%) | 2829.90 | 2700.90 - 2830.00 | 0.8894 times | Fri 24 July 2026 | 2781.70 (4.09%) | 2671.90 | 2664.00 - 2820.00 | 2.0856 times | Thu 23 July 2026 | 2672.30 (-0.93%) | 2657.00 | 2656.90 - 2730.00 | 0.6836 times | Wed 22 July 2026 | 2697.50 (0.41%) | 2703.20 | 2640.70 - 2750.00 | 0.5275 times | Tue 21 July 2026 | 2686.60 (-2.06%) | 2769.50 | 2670.20 - 2769.50 | 0.4422 times | Mon 20 July 2026 | 2743.00 (1.52%) | 2688.50 | 2628.00 - 2787.40 | 0.7554 times | Fri 17 July 2026 | 2702.00 (-4.08%) | 2816.90 | 2689.20 - 2859.90 | 1.0645 times | Thu 16 July 2026 | 2816.90 (4.08%) | 2738.90 | 2712.40 - 2845.00 | 1.7974 times | Wed 15 July 2026 | 2706.50 (2.52%) | 2650.00 | 2649.70 - 2771.90 | 1.4105 times | Tue 14 July 2026 | 2640.10 (-0.56%) | 2689.90 | 2606.50 - 2689.90 | 0.3437 times | Mon 13 July 2026 | 2654.90 (2.13%) | 2599.50 | 2580.00 - 2694.00 | 0.7776 times |
Weekly price and charts KwalityPharmaceuticals
Strong weekly Stock price targets for KwalityPharmaceuticals KPL are 2639.9 and 2769
| Weekly Target 1 | 2617.2 |
| Weekly Target 2 | 2662.6 |
| Weekly Target 3 | 2746.3 |
| Weekly Target 4 | 2791.7 |
| Weekly Target 5 | 2875.4 |
Weekly price and volumes for Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2708.00 (-2.65%) | 2829.90 | 2700.90 - 2830.00 | 0.1273 times | Fri 24 July 2026 | 2781.70 (2.95%) | 2688.50 | 2628.00 - 2820.00 | 0.6434 times | Fri 17 July 2026 | 2702.00 (3.94%) | 2599.50 | 2580.00 - 2859.90 | 0.7722 times | Fri 10 July 2026 | 2599.50 (-2.96%) | 2649.00 | 2511.50 - 2698.00 | 0.7176 times | Fri 03 July 2026 | 2678.70 (9.81%) | 2438.00 | 2415.20 - 2890.30 | 1.9703 times | Thu 25 June 2026 | 2439.30 (-1.85%) | 2475.70 | 2371.00 - 2499.90 | 0.5237 times | Fri 19 June 2026 | 2485.20 (-0.3%) | 2548.00 | 2278.00 - 2548.00 | 0.9646 times | Fri 12 June 2026 | 2492.60 (5.11%) | 2350.00 | 2245.30 - 2600.00 | 1.9682 times | Fri 05 June 2026 | 2371.40 (2.68%) | 2349.00 | 2180.00 - 2440.00 | 0.7805 times | Fri 29 May 2026 | 2309.60 (8.06%) | 2180.00 | 2150.00 - 2360.00 | 1.5322 times | Fri 22 May 2026 | 2137.40 (24.37%) | 1738.80 | 1675.00 - 2210.00 | 5.4937 times |
Monthly price and charts KwalityPharmaceuticals
Strong monthly Stock price targets for KwalityPharmaceuticals KPL are 2435.55 and 2783.95
| Monthly Target 1 | 2344.73 |
| Monthly Target 2 | 2526.37 |
| Monthly Target 3 | 2693.1333333333 |
| Monthly Target 4 | 2874.77 |
| Monthly Target 5 | 3041.53 |
Monthly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2708.00 (-3.37%) | 2800.00 | 2511.50 - 2859.90 | 0.6517 times | Tue 30 June 2026 | 2802.30 (21.33%) | 2349.00 | 2180.00 - 2890.30 | 1.3172 times | Fri 29 May 2026 | 2309.60 (46.22%) | 1589.70 | 1581.00 - 2360.00 | 1.8176 times | Thu 30 April 2026 | 1579.55 (0%) | 1747.00 | 1561.00 - 1770.00 | 0.2135 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of KwalityPharmaceuticals KPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kwality Pharmaceuticals KPL
DMA (daily moving average) of Kwality Pharmaceuticals KPL
| DMA period | DMA value |
| 5 day DMA | 2709.22 |
| 12 day DMA | 2700.75 |
| 20 day DMA | 2689.32 |
| 35 day DMA | 2567.19 |
| 50 day DMA | 2431.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Pharmaceuticals KPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2718.09 | 2723.14 | 2693.86 |
| 12 day EMA | 2694.82 | 2692.42 | 2676.19 |
| 20 day EMA | 2648.13 | 2641.83 | 2627.11 |
| 35 day EMA | 2530.36 | 2519.9 | 2504.49 |
| 50 day EMA | 2399.39 | 2386.8 | 2370.69 |
SMA (simple moving average) of Kwality Pharmaceuticals KPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2709.22 | 2716.22 | 2700.28 |
| 12 day SMA | 2700.75 | 2693.79 | 2676 |
| 20 day SMA | 2689.32 | 2675.88 | 2659.57 |
| 35 day SMA | 2567.19 | 2557.68 | 2545.21 |
| 50 day SMA | 2431.01 | 2410.31 | 2388.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.