Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 965.6 and 985.8
| Daily Target 1 | 960.27 |
| Daily Target 2 | 970.93 |
| Daily Target 3 | 980.46666666667 |
| Daily Target 4 | 991.13 |
| Daily Target 5 | 1000.67 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 981.60 (-0.09%) | 982.50 | 969.80 - 990.00 | 1.0153 times | Thu 04 December 2025 | 982.50 (-2.36%) | 1005.60 | 976.00 - 1010.60 | 1.0959 times | Wed 03 December 2025 | 1006.20 (-2.03%) | 1027.60 | 1000.00 - 1027.90 | 0.6341 times | Tue 02 December 2025 | 1027.00 (-1.54%) | 1033.00 | 1022.10 - 1037.90 | 0.7272 times | Mon 01 December 2025 | 1043.10 (-3.37%) | 1080.00 | 1036.00 - 1089.00 | 1.2495 times | Fri 28 November 2025 | 1079.50 (-0.18%) | 1080.00 | 1072.00 - 1086.00 | 0.4116 times | Thu 27 November 2025 | 1081.40 (-1.31%) | 1097.00 | 1076.20 - 1101.50 | 0.7341 times | Wed 26 November 2025 | 1095.70 (1.55%) | 1078.90 | 1053.10 - 1099.90 | 1.265 times | Tue 25 November 2025 | 1079.00 (-2.61%) | 1107.90 | 1075.00 - 1107.90 | 0.9331 times | Mon 24 November 2025 | 1107.90 (1.84%) | 1086.40 | 1082.90 - 1114.00 | 1.9341 times | Fri 21 November 2025 | 1087.90 (-0.62%) | 1089.00 | 1080.00 - 1104.50 | 1.155 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 916.1 and 1035.3
| Weekly Target 1 | 894.27 |
| Weekly Target 2 | 937.93 |
| Weekly Target 3 | 1013.4666666667 |
| Weekly Target 4 | 1057.13 |
| Weekly Target 5 | 1132.67 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 981.60 (-9.07%) | 1080.00 | 969.80 - 1089.00 | 0.7076 times | Fri 28 November 2025 | 1079.50 (-0.77%) | 1086.40 | 1053.10 - 1114.00 | 0.7909 times | Fri 21 November 2025 | 1087.90 (0.88%) | 1075.00 | 1066.00 - 1138.00 | 1.4248 times | Fri 14 November 2025 | 1078.40 (0.7%) | 1071.90 | 1017.80 - 1124.00 | 2.3555 times | Fri 07 November 2025 | 1070.90 (0.14%) | 1072.90 | 1040.20 - 1089.00 | 0.4252 times | Fri 31 October 2025 | 1069.40 (2.44%) | 1044.70 | 1030.10 - 1094.10 | 0.5883 times | Fri 24 October 2025 | 1043.90 (0.6%) | 1037.90 | 1017.00 - 1094.00 | 1.3717 times | Fri 17 October 2025 | 1037.70 (3.33%) | 1004.30 | 985.50 - 1065.00 | 0.981 times | Fri 10 October 2025 | 1004.30 (-6.21%) | 1070.60 | 996.20 - 1070.60 | 0.6237 times | Fri 03 October 2025 | 1070.80 (-0.01%) | 1080.00 | 1040.25 - 1120.45 | 0.7313 times | Fri 26 September 2025 | 1070.90 (-5.52%) | 1131.55 | 1056.25 - 1145.00 | 0.5404 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 916.1 and 1035.3
| Monthly Target 1 | 894.27 |
| Monthly Target 2 | 937.93 |
| Monthly Target 3 | 1013.4666666667 |
| Monthly Target 4 | 1057.13 |
| Monthly Target 5 | 1132.67 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 981.60 (-9.07%) | 1080.00 | 969.80 - 1089.00 | 0.098 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6919 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.5265 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.8538 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.7625 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.3116 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.8534 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 3.5665 times | Wed 30 April 2025 | 997.25 (10.01%) | 906.50 | 860.00 - 1086.50 | 0.8853 times | Fri 28 March 2025 | 906.50 (13.09%) | 806.40 | 755.50 - 955.00 | 0.4504 times | Fri 28 February 2025 | 801.60 (-13.99%) | 926.00 | 794.20 - 987.00 | 0.424 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1008.08 |
| 12 day DMA | 1055.54 |
| 20 day DMA | 1068.97 |
| 35 day DMA | 1065.45 |
| 50 day DMA | 1059.68 |
| 100 day DMA | 1064.85 |
| 150 day DMA | 1091.31 |
| 200 day DMA | 1048.61 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.75 | 1020.82 | 1039.98 |
| 12 day EMA | 1039.47 | 1049.99 | 1062.26 |
| 20 day EMA | 1053.13 | 1060.66 | 1068.88 |
| 35 day EMA | 1060.63 | 1065.28 | 1070.15 |
| 50 day EMA | 1059.52 | 1062.7 | 1065.97 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.08 | 1027.66 | 1047.44 |
| 12 day SMA | 1055.54 | 1066.22 | 1077.81 |
| 20 day SMA | 1068.97 | 1073.43 | 1078.34 |
| 35 day SMA | 1065.45 | 1066.48 | 1067.28 |
| 50 day SMA | 1059.68 | 1062.43 | 1065.55 |
| 100 day SMA | 1064.85 | 1067.03 | 1069.22 |
| 150 day SMA | 1091.31 | 1091.63 | 1091.73 |
| 200 day SMA | 1048.61 | 1048.11 | 1047.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.