Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 999.35 and 1051.05
| Daily Target 1 | 989.2 |
| Daily Target 2 | 1009.5 |
| Daily Target 3 | 1040.9 |
| Daily Target 4 | 1061.2 |
| Daily Target 5 | 1092.6 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1029.80 (-3.71%) | 1071.90 | 1020.60 - 1072.30 | 1.0965 times | Mon 19 October 2026 | 1069.50 (-2.8%) | 1109.20 | 1065.60 - 1112.60 | 0.8429 times | Fri 16 October 2026 | 1100.30 (0.15%) | 1099.90 | 1094.80 - 1114.30 | 0.3949 times | Thu 15 October 2026 | 1098.60 (-2.02%) | 1124.00 | 1091.10 - 1129.80 | 0.6675 times | Wed 14 October 2026 | 1121.20 (3.07%) | 1080.00 | 1072.90 - 1125.00 | 0.7928 times | Tue 13 October 2026 | 1087.80 (0.67%) | 1075.00 | 1063.50 - 1091.50 | 0.5442 times | Mon 12 October 2026 | 1080.60 (2.54%) | 1058.80 | 1049.00 - 1090.40 | 1.2124 times | Fri 09 October 2026 | 1053.80 (0.05%) | 1053.30 | 1027.40 - 1061.70 | 1.9833 times | Thu 08 October 2026 | 1053.30 (-4.36%) | 1096.90 | 1050.10 - 1102.60 | 1.1801 times | Wed 07 October 2026 | 1101.30 (0.08%) | 1101.00 | 1088.60 - 1114.90 | 1.2854 times | Tue 06 October 2026 | 1100.40 (2.59%) | 1080.50 | 1074.10 - 1103.00 | 0.4449 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 979.2 and 1071.2
| Weekly Target 1 | 962.33 |
| Weekly Target 2 | 996.07 |
| Weekly Target 3 | 1054.3333333333 |
| Weekly Target 4 | 1088.07 |
| Weekly Target 5 | 1146.33 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1029.80 (-6.41%) | 1109.20 | 1020.60 - 1112.60 | 0.3679 times | Fri 16 October 2026 | 1100.30 (4.41%) | 1058.80 | 1049.00 - 1129.80 | 0.6852 times | Fri 09 October 2026 | 1053.80 (-1.61%) | 1072.00 | 1027.40 - 1114.90 | 1.0513 times | Thu 01 October 2026 | 1071.00 (-3.2%) | 1106.30 | 1057.50 - 1113.30 | 0.5789 times | Fri 25 September 2026 | 1106.40 (-3.07%) | 1140.00 | 1101.10 - 1146.40 | 0.9228 times | Fri 18 September 2026 | 1141.40 (2.91%) | 1110.00 | 1080.00 - 1154.40 | 0.9317 times | Fri 11 September 2026 | 1109.10 (-6.51%) | 1180.00 | 1100.00 - 1182.00 | 1.1828 times | Fri 04 September 2026 | 1186.30 (4.96%) | 1130.30 | 1125.00 - 1197.90 | 2.2155 times | Fri 28 August 2026 | 1130.20 (-1.86%) | 1160.00 | 1100.10 - 1160.00 | 0.9391 times | Fri 21 August 2026 | 1151.60 (3.75%) | 1109.80 | 1098.00 - 1167.50 | 1.1248 times | Fri 14 August 2026 | 1110.00 (3.09%) | 1076.70 | 1064.80 - 1152.80 | 2.8304 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 970.6 and 1079.8
| Monthly Target 1 | 950.87 |
| Monthly Target 2 | 990.33 |
| Monthly Target 3 | 1060.0666666667 |
| Monthly Target 4 | 1099.53 |
| Monthly Target 5 | 1169.27 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1029.80 (-6.66%) | 1091.80 | 1020.60 - 1129.80 | 0.188 times | Wed 30 September 2026 | 1103.30 (-6.31%) | 1185.00 | 1066.30 - 1196.40 | 0.3972 times | Mon 31 August 2026 | 1177.60 (12.17%) | 1064.70 | 1050.50 - 1197.90 | 0.5845 times | Fri 31 July 2026 | 1049.80 (-10.83%) | 1182.00 | 1015.00 - 1231.00 | 0.7173 times | Tue 30 June 2026 | 1177.30 (21.81%) | 991.85 | 965.55 - 1334.00 | 2.9619 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.3948 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.5609 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.2809 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.7731 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.1415 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4379 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1083.88 |
| 12 day DMA | 1080.77 |
| 20 day DMA | 1090.2 |
| 35 day DMA | 1112.38 |
| 50 day DMA | 1114.28 |
| 100 day DMA | 1102.71 |
| 150 day DMA | 1033.81 |
| 200 day DMA | 999.1 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.36 | 1087.64 | 1096.71 |
| 12 day EMA | 1081 | 1090.31 | 1094.09 |
| 20 day EMA | 1089.08 | 1095.32 | 1098.04 |
| 35 day EMA | 1097.41 | 1101.39 | 1103.27 |
| 50 day EMA | 1107.54 | 1110.71 | 1112.39 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.88 | 1095.48 | 1097.7 |
| 12 day SMA | 1080.77 | 1084.2 | 1087.02 |
| 20 day SMA | 1090.2 | 1094.67 | 1098.27 |
| 35 day SMA | 1112.38 | 1115.25 | 1116.87 |
| 50 day SMA | 1114.28 | 1115.22 | 1115.55 |
| 100 day SMA | 1102.71 | 1101.87 | 1100.68 |
| 150 day SMA | 1033.81 | 1032.5 | 1030.91 |
| 200 day SMA | 999.1 | 998.64 | 997.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.