Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 931.1 and 969.5
| Daily Target 1 | 922.67 |
| Daily Target 2 | 939.53 |
| Daily Target 3 | 961.06666666667 |
| Daily Target 4 | 977.93 |
| Daily Target 5 | 999.47 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 956.40 (-3.07%) | 980.00 | 944.20 - 982.60 | 0.4993 times |
| Thu 03 April 2025 | 986.65 (2.74%) | 955.00 | 947.00 - 1035.00 | 4.8788 times |
| Wed 02 April 2025 | 960.35 (7.57%) | 888.95 | 885.90 - 983.85 | 2.2522 times |
| Tue 01 April 2025 | 892.75 (-1.52%) | 906.50 | 884.00 - 919.50 | 0.5206 times |
| Fri 28 March 2025 | 906.50 (-2.62%) | 925.20 | 903.50 - 941.90 | 0.2223 times |
| Thu 27 March 2025 | 930.85 (-1.6%) | 937.40 | 920.00 - 950.00 | 0.2285 times |
| Wed 26 March 2025 | 946.00 (0.15%) | 936.10 | 928.20 - 951.95 | 0.3416 times |
| Tue 25 March 2025 | 944.60 (0.55%) | 944.40 | 926.95 - 947.65 | 0.2689 times |
| Mon 24 March 2025 | 939.45 (0.54%) | 926.00 | 926.00 - 955.00 | 0.3673 times |
| Fri 21 March 2025 | 934.45 (1.6%) | 929.00 | 914.70 - 937.00 | 0.4206 times |
| Thu 20 March 2025 | 919.70 (1.55%) | 909.70 | 898.65 - 921.90 | 0.3261 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 920.2 and 1071.2
| Weekly Target 1 | 807.47 |
| Weekly Target 2 | 881.93 |
| Weekly Target 3 | 958.46666666667 |
| Weekly Target 4 | 1032.93 |
| Weekly Target 5 | 1109.47 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 956.40 (5.5%) | 906.50 | 884.00 - 1035.00 | 2.803 times |
| Fri 28 March 2025 | 906.50 (-2.99%) | 926.00 | 903.50 - 955.00 | 0.4913 times |
| Fri 21 March 2025 | 934.45 (4.11%) | 897.55 | 863.60 - 937.00 | 0.7345 times |
| Thu 13 March 2025 | 897.55 (3.7%) | 860.00 | 840.60 - 903.30 | 0.6014 times |
| Fri 07 March 2025 | 865.50 (7.97%) | 806.40 | 755.50 - 892.50 | 1.4861 times |
| Fri 28 February 2025 | 801.60 (-1.13%) | 810.00 | 794.20 - 830.65 | 0.5721 times |
| Fri 21 February 2025 | 810.80 (-3.4%) | 839.00 | 807.05 - 854.15 | 0.5312 times |
| Fri 14 February 2025 | 839.30 (-6.13%) | 895.00 | 828.00 - 903.20 | 0.4826 times |
| Fri 07 February 2025 | 894.15 (-4.06%) | 926.00 | 875.00 - 987.00 | 1.5328 times |
| Fri 31 January 2025 | 932.00 (-0.13%) | 930.00 | 850.00 - 945.50 | 0.7649 times |
| Fri 24 January 2025 | 933.20 (-3.64%) | 980.00 | 927.00 - 1017.70 | 0.8815 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 920.2 and 1071.2
| Monthly Target 1 | 807.47 |
| Monthly Target 2 | 881.93 |
| Monthly Target 3 | 958.46666666667 |
| Monthly Target 4 | 1032.93 |
| Monthly Target 5 | 1109.47 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 956.40 (5.5%) | 906.50 | 884.00 - 1035.00 | 0.4692 times |
| Fri 28 March 2025 | 906.50 (13.09%) | 806.40 | 755.50 - 955.00 | 0.5547 times |
| Fri 28 February 2025 | 801.60 (-13.99%) | 926.00 | 794.20 - 987.00 | 0.5221 times |
| Fri 31 January 2025 | 932.00 (-6.26%) | 1001.30 | 850.00 - 1037.80 | 0.6375 times |
| Tue 31 December 2024 | 994.20 (1.57%) | 989.95 | 961.00 - 1194.00 | 2.0361 times |
| Fri 29 November 2024 | 978.80 (4.75%) | 936.40 | 871.40 - 985.00 | 0.5507 times |
| Thu 31 October 2024 | 934.40 (-2.05%) | 958.20 | 863.25 - 986.50 | 0.5976 times |
| Mon 30 September 2024 | 954.00 (12.66%) | 846.80 | 812.00 - 1053.00 | 1.9036 times |
| Fri 30 August 2024 | 846.80 (-2.66%) | 871.95 | 818.70 - 1009.25 | 2.0023 times |
| Wed 31 July 2024 | 869.90 (-1.39%) | 889.70 | 821.65 - 934.00 | 0.7262 times |
| Fri 28 June 2024 | 882.15 (14.6%) | 799.00 | 743.00 - 907.00 | 0.5793 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 940.53 |
| 12 day DMA | 935.28 |
| 20 day DMA | 914.32 |
| 35 day DMA | 877.52 |
| 50 day DMA | 889.49 |
| 100 day DMA | 941.04 |
| 150 day DMA | 930.54 |
| 200 day DMA | 916.72 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.11 | 948.47 | 929.39 |
| 12 day EMA | 932.76 | 928.46 | 917.88 |
| 20 day EMA | 917.91 | 913.86 | 906.2 |
| 35 day EMA | 911.64 | 909.01 | 904.44 |
| 50 day EMA | 901.64 | 899.41 | 895.85 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.53 | 935.42 | 927.29 |
| 12 day SMA | 935.28 | 930.28 | 920.98 |
| 20 day SMA | 914.32 | 909.15 | 900.55 |
| 35 day SMA | 877.52 | 875.14 | 872.38 |
| 50 day SMA | 889.49 | 889.64 | 889.87 |
| 100 day SMA | 941.04 | 940.73 | 939.95 |
| 150 day SMA | 930.54 | 929.86 | 929.09 |
| 200 day SMA | 916.72 | 916.2 | 915.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.