Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 1145.6 and 1205.4
| Daily Target 1 | 1133.52 |
| Daily Target 2 | 1157.68 |
| Daily Target 3 | 1193.3166666667 |
| Daily Target 4 | 1217.48 |
| Daily Target 5 | 1253.12 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 1181.85 (-1.1%) | 1197.00 | 1169.15 - 1228.95 | 0.4075 times | Wed 21 May 2025 | 1195.05 (-2.87%) | 1155.00 | 1143.00 - 1199.50 | 1.2855 times | Tue 20 May 2025 | 1230.30 (1.38%) | 1227.00 | 1202.05 - 1256.35 | 0.3747 times | Mon 19 May 2025 | 1213.55 (3.2%) | 1183.00 | 1183.00 - 1225.00 | 0.5058 times | Fri 16 May 2025 | 1175.90 (2.91%) | 1142.00 | 1138.85 - 1187.50 | 0.5377 times | Thu 15 May 2025 | 1142.65 (-1.15%) | 1149.00 | 1132.95 - 1159.00 | 0.1581 times | Wed 14 May 2025 | 1155.90 (0.76%) | 1150.00 | 1123.30 - 1168.25 | 0.3812 times | Tue 13 May 2025 | 1147.15 (-2.93%) | 1180.00 | 1138.00 - 1180.30 | 0.3728 times | Mon 12 May 2025 | 1181.75 (-9.53%) | 1302.00 | 1166.00 - 1306.00 | 1.6581 times | Fri 09 May 2025 | 1306.25 (9.88%) | 1150.00 | 1133.35 - 1389.00 | 4.3185 times | Thu 08 May 2025 | 1188.85 (7.96%) | 1100.00 | 1088.00 - 1217.00 | 3.629 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 1105.75 and 1219.1
| Weekly Target 1 | 1080.38 |
| Weekly Target 2 | 1131.12 |
| Weekly Target 3 | 1193.7333333333 |
| Weekly Target 4 | 1244.47 |
| Weekly Target 5 | 1307.08 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 1181.85 (0.51%) | 1183.00 | 1143.00 - 1256.35 | 1.1865 times | Fri 16 May 2025 | 1175.90 (-9.98%) | 1302.00 | 1123.30 - 1306.00 | 1.4329 times | Fri 09 May 2025 | 1306.25 (26.83%) | 1030.40 | 1007.15 - 1389.00 | 4.8614 times | Fri 02 May 2025 | 1029.95 (0.68%) | 1029.80 | 987.90 - 1037.45 | 0.2026 times | Fri 25 April 2025 | 1022.95 (-4.06%) | 1078.00 | 997.55 - 1086.50 | 0.3067 times | Thu 17 April 2025 | 1066.25 (9.38%) | 990.00 | 976.55 - 1072.00 | 0.4991 times | Fri 11 April 2025 | 974.85 (1.93%) | 863.50 | 860.00 - 989.45 | 0.2457 times | Fri 04 April 2025 | 956.40 (5.5%) | 906.50 | 884.00 - 1035.00 | 0.8801 times | Fri 28 March 2025 | 906.50 (-2.99%) | 926.00 | 903.50 - 955.00 | 0.1542 times | Fri 21 March 2025 | 934.45 (4.11%) | 897.55 | 863.60 - 937.00 | 0.2306 times | Thu 13 March 2025 | 897.55 (3.7%) | 860.00 | 840.60 - 903.30 | 0.1888 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 1087.63 and 1483.23
| Monthly Target 1 | 792.48 |
| Monthly Target 2 | 987.17 |
| Monthly Target 3 | 1188.0833333333 |
| Monthly Target 4 | 1382.77 |
| Monthly Target 5 | 1583.68 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 1181.85 (18.51%) | 1000.00 | 993.40 - 1389.00 | 2.8974 times | Wed 30 April 2025 | 997.25 (10.01%) | 906.50 | 860.00 - 1086.50 | 0.7825 times | Fri 28 March 2025 | 906.50 (13.09%) | 806.40 | 755.50 - 955.00 | 0.3982 times | Fri 28 February 2025 | 801.60 (-13.99%) | 926.00 | 794.20 - 987.00 | 0.3748 times | Fri 31 January 2025 | 932.00 (-6.26%) | 1001.30 | 850.00 - 1037.80 | 0.4576 times | Tue 31 December 2024 | 994.20 (1.57%) | 989.95 | 961.00 - 1194.00 | 1.4615 times | Fri 29 November 2024 | 978.80 (4.75%) | 936.40 | 871.40 - 985.00 | 0.3953 times | Thu 31 October 2024 | 934.40 (-2.05%) | 958.20 | 863.25 - 986.50 | 0.429 times | Mon 30 September 2024 | 954.00 (12.66%) | 846.80 | 812.00 - 1053.00 | 1.3664 times | Fri 30 August 2024 | 846.80 (-2.66%) | 871.95 | 818.70 - 1009.25 | 1.4373 times | Wed 31 July 2024 | 869.90 (-1.39%) | 889.70 | 821.65 - 934.00 | 0.5213 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1199.33 |
| 12 day DMA | 1185.03 |
| 20 day DMA | 1120.29 |
| 35 day DMA | 1061.9 |
| 50 day DMA | 1015 |
| 100 day DMA | 967.46 |
| 150 day DMA | 966.58 |
| 200 day DMA | 948.08 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.12 | 1195.76 | 1196.12 |
| 12 day EMA | 1166.31 | 1163.49 | 1157.75 |
| 20 day EMA | 1132.15 | 1126.92 | 1119.75 |
| 35 day EMA | 1073.37 | 1066.98 | 1059.44 |
| 50 day EMA | 1016.89 | 1010.16 | 1002.62 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.33 | 1191.49 | 1183.66 |
| 12 day SMA | 1185.03 | 1171.47 | 1157.71 |
| 20 day SMA | 1120.29 | 1114.86 | 1108.14 |
| 35 day SMA | 1061.9 | 1054.73 | 1047.61 |
| 50 day SMA | 1015 | 1008.43 | 1000.82 |
| 100 day SMA | 967.46 | 966.38 | 965.93 |
| 150 day SMA | 966.58 | 964.96 | 963.29 |
| 200 day SMA | 948.08 | 946.63 | 945.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.