KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets KP

Strong Daily Stock price targets for KP KPRMILL are 806.93 and 853.13

Daily Target 1798.42
Daily Target 2815.43
Daily Target 3844.61666666667
Daily Target 4861.63
Daily Target 5890.82

Daily price and volume K P

Date Closing Open Range Volume
Thu 28 March 2024 832.45 (-0.19%) 840.00 827.60 - 873.80 3.0739 times
Wed 27 March 2024 834.00 (0.94%) 840.05 827.35 - 847.75 1.5109 times
Tue 26 March 2024 826.25 (4.06%) 795.00 785.10 - 838.10 1.8416 times
Fri 22 March 2024 794.00 (-0.9%) 804.80 789.35 - 804.80 0.2707 times
Thu 21 March 2024 801.20 (1.39%) 790.65 787.00 - 806.35 0.5791 times
Wed 20 March 2024 790.20 (-1.24%) 799.95 776.30 - 800.25 0.4841 times
Tue 19 March 2024 800.10 (1.28%) 790.00 775.10 - 812.85 0.953 times
Mon 18 March 2024 790.00 (3.27%) 753.50 753.50 - 793.10 0.6922 times
Fri 15 March 2024 764.95 (-0.77%) 777.00 758.00 - 779.05 0.2509 times
Thu 14 March 2024 770.90 (1.39%) 759.95 749.10 - 772.00 0.3437 times
Wed 13 March 2024 760.30 (-3.18%) 776.80 753.55 - 783.60 1.2081 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPRMILL are 808.78 and 897.48

Weekly Target 1741.75
Weekly Target 2787.1
Weekly Target 3830.45
Weekly Target 4875.8
Weekly Target 5919.15

Weekly price and volumes for K P

Date Closing Open Range Volume
Thu 28 March 2024 832.45 (4.84%) 795.00 785.10 - 873.80 1.4425 times
Fri 22 March 2024 794.00 (3.8%) 753.50 753.50 - 812.85 0.6687 times
Fri 15 March 2024 764.95 (-3.83%) 798.30 749.10 - 798.30 0.5969 times
Thu 07 March 2024 795.40 (2.81%) 773.65 761.20 - 811.45 0.8781 times
Sat 02 March 2024 773.65 (3.69%) 752.90 750.00 - 791.40 2.1072 times
Fri 23 February 2024 746.15 (2.32%) 729.25 710.00 - 750.00 1.1227 times
Fri 16 February 2024 729.25 (-3.17%) 752.95 722.25 - 759.00 0.4169 times
Fri 09 February 2024 753.10 (-4.63%) 792.00 749.30 - 804.40 1.2179 times
Fri 02 February 2024 789.70 (2.65%) 769.05 741.00 - 804.80 1.084 times
Thu 25 January 2024 769.30 (-0.45%) 777.00 731.50 - 777.00 0.4653 times
Fri 19 January 2024 772.80 (-1.93%) 790.50 763.85 - 798.25 1.1934 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPRMILL are 790.78 and 915.48

Monthly Target 1693.75
Monthly Target 2763.1
Monthly Target 3818.45
Monthly Target 4887.8
Monthly Target 5943.15

Monthly price and volumes K P

Date Closing Open Range Volume
Thu 28 March 2024 832.45 (8.22%) 771.60 749.10 - 873.80 0.7953 times
Thu 29 February 2024 769.20 (-2.65%) 801.45 710.00 - 804.80 0.8323 times
Wed 31 January 2024 790.15 (-4.2%) 824.80 731.50 - 826.45 1.0585 times
Fri 29 December 2023 824.80 (-4.56%) 873.00 805.55 - 886.85 0.5629 times
Thu 30 November 2023 864.20 (7.35%) 805.05 759.85 - 928.15 1.1962 times
Tue 31 October 2023 805.05 (6.9%) 753.10 718.00 - 843.65 1.087 times
Fri 29 September 2023 753.10 (-0.59%) 760.00 715.55 - 796.80 0.7408 times
Thu 31 August 2023 757.55 (18.34%) 642.00 615.00 - 773.00 1.9237 times
Mon 31 July 2023 640.15 (-3.68%) 667.45 617.05 - 670.00 0.5601 times
Fri 30 June 2023 664.60 (15.81%) 573.95 572.50 - 685.90 1.2432 times
Wed 31 May 2023 573.85 (-4.51%) 602.00 551.50 - 613.00 0.5662 times

 monthly chart KP

DMA SMA EMA moving averages of K P KPRMILL

DMA (daily moving average) of K P KPRMILL

DMA period DMA value
5 day DMA 817.58
12 day DMA 795.8
20 day DMA 790.21
35 day DMA 769.65
50 day DMA 770.41
100 day DMA 793.29
150 day DMA 782.46
200 day DMA 749.1

EMA (exponential moving average) of K P KPRMILL

EMA period EMA current EMA prev EMA prev2
5 day EMA820.01813.79803.68
12 day EMA803.43798.15791.63
20 day EMA792.87788.71783.94
35 day EMA784.32781.49778.4
50 day EMA776.26773.97771.52

SMA (simple moving average) of K P KPRMILL

SMA period SMA current SMA prev SMA prev2
5 day SMA817.58809.13802.35
12 day SMA795.8791.04787.82
20 day SMA790.21786.98783.55
35 day SMA769.65768.12766.82
50 day SMA770.41769.51768.44
100 day SMA793.29792.91792.51
150 day SMA782.46781.77780.9
200 day SMA749.1748.07747.02
Back to top | Use Dark Theme