Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 960.4 and 974.5
| Daily Target 1 | 957.2 |
| Daily Target 2 | 963.6 |
| Daily Target 3 | 971.3 |
| Daily Target 4 | 977.7 |
| Daily Target 5 | 985.4 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 970.00 (-0.4%) | 978.00 | 964.90 - 979.00 | 0.3835 times | Sat 13 December 2025 | 973.90 (0%) | 979.60 | 963.00 - 989.00 | 1.1753 times | Fri 12 December 2025 | 973.90 (0.29%) | 979.60 | 963.00 - 989.00 | 1.1753 times | Thu 11 December 2025 | 971.10 (-0.86%) | 979.90 | 958.00 - 979.90 | 0.8553 times | Wed 10 December 2025 | 979.50 (0.19%) | 978.00 | 968.10 - 986.90 | 2.0115 times | Tue 09 December 2025 | 977.60 (0.39%) | 965.00 | 940.00 - 981.10 | 0.8622 times | Mon 08 December 2025 | 973.80 (-0.79%) | 992.30 | 962.50 - 999.00 | 1.0111 times | Fri 05 December 2025 | 981.60 (-0.09%) | 982.50 | 969.80 - 990.00 | 0.9341 times | Thu 04 December 2025 | 982.50 (-2.36%) | 1005.60 | 976.00 - 1010.60 | 1.0083 times | Wed 03 December 2025 | 1006.20 (-2.03%) | 1027.60 | 1000.00 - 1027.90 | 0.5834 times | Tue 02 December 2025 | 1027.00 (-1.54%) | 1033.00 | 1022.10 - 1037.90 | 0.6691 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 960.4 and 974.5
| Weekly Target 1 | 957.2 |
| Weekly Target 2 | 963.6 |
| Weekly Target 3 | 971.3 |
| Weekly Target 4 | 977.7 |
| Weekly Target 5 | 985.4 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 970.00 (-0.4%) | 978.00 | 964.90 - 979.00 | 0.0633 times | Sat 13 December 2025 | 973.90 (-0.78%) | 992.30 | 940.00 - 999.00 | 1.171 times | Fri 05 December 2025 | 981.60 (-9.07%) | 1080.00 | 969.80 - 1089.00 | 0.7175 times | Fri 28 November 2025 | 1079.50 (-0.77%) | 1086.40 | 1053.10 - 1114.00 | 0.8019 times | Fri 21 November 2025 | 1087.90 (0.88%) | 1075.00 | 1066.00 - 1138.00 | 1.4447 times | Fri 14 November 2025 | 1078.40 (0.7%) | 1071.90 | 1017.80 - 1124.00 | 2.3884 times | Fri 07 November 2025 | 1070.90 (0.14%) | 1072.90 | 1040.20 - 1089.00 | 0.4311 times | Fri 31 October 2025 | 1069.40 (2.44%) | 1044.70 | 1030.10 - 1094.10 | 0.5965 times | Fri 24 October 2025 | 1043.90 (0.6%) | 1037.90 | 1017.00 - 1094.00 | 1.3909 times | Fri 17 October 2025 | 1037.70 (3.33%) | 1004.30 | 985.50 - 1065.00 | 0.9946 times | Fri 10 October 2025 | 1004.30 (-6.21%) | 1070.60 | 996.20 - 1070.60 | 0.6324 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 880.5 and 1029.5
| Monthly Target 1 | 850.67 |
| Monthly Target 2 | 910.33 |
| Monthly Target 3 | 999.66666666667 |
| Monthly Target 4 | 1059.33 |
| Monthly Target 5 | 1148.67 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 970.00 (-10.14%) | 1080.00 | 940.00 - 1089.00 | 0.2622 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6805 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.5178 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.8396 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.7499 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.2898 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.8393 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 3.5074 times | Wed 30 April 2025 | 997.25 (10.01%) | 906.50 | 860.00 - 1086.50 | 0.8706 times | Fri 28 March 2025 | 906.50 (13.09%) | 806.40 | 755.50 - 955.00 | 0.443 times | Fri 28 February 2025 | 801.60 (-13.99%) | 926.00 | 794.20 - 987.00 | 0.4169 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 973.68 |
| 12 day DMA | 988.35 |
| 20 day DMA | 1029.8 |
| 35 day DMA | 1051.13 |
| 50 day DMA | 1045.12 |
| 100 day DMA | 1049.6 |
| 150 day DMA | 1083.61 |
| 200 day DMA | 1053.47 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.83 | 977.25 | 978.92 |
| 12 day EMA | 994.09 | 998.47 | 1002.93 |
| 20 day EMA | 1012.79 | 1017.29 | 1021.85 |
| 35 day EMA | 1027.68 | 1031.08 | 1034.45 |
| 50 day EMA | 1040.26 | 1043.13 | 1045.95 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.68 | 975.2 | 975.18 |
| 12 day SMA | 988.35 | 997.48 | 1006.43 |
| 20 day SMA | 1029.8 | 1037.38 | 1043 |
| 35 day SMA | 1051.13 | 1053.75 | 1055.75 |
| 50 day SMA | 1045.12 | 1047.14 | 1048.73 |
| 100 day SMA | 1049.6 | 1051.91 | 1054.06 |
| 150 day SMA | 1083.61 | 1084.79 | 1086.18 |
| 200 day SMA | 1053.47 | 1052.68 | 1051.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.