Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 821.98 and 840.63
| Daily Target 1 | 806.9 |
| Daily Target 2 | 818.4 |
| Daily Target 3 | 825.55 |
| Daily Target 4 | 837.05 |
| Daily Target 5 | 844.2 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 829.90 (-0.9%) | 825.00 | 814.05 - 832.70 | 0.3576 times | Wed 01 April 2026 | 837.40 (0.96%) | 837.00 | 827.25 - 842.40 | 0.8036 times | Mon 30 March 2026 | 829.45 (-1.6%) | 825.10 | 813.15 - 834.40 | 1.3437 times | Fri 27 March 2026 | 842.90 (-1.46%) | 849.95 | 831.10 - 854.70 | 0.9178 times | Wed 25 March 2026 | 855.40 (2.14%) | 846.70 | 838.50 - 858.45 | 2.0851 times | Tue 24 March 2026 | 837.45 (1.79%) | 835.00 | 821.75 - 846.70 | 0.5413 times | Mon 23 March 2026 | 822.75 (-0.04%) | 817.95 | 804.00 - 833.00 | 1.6922 times | Fri 20 March 2026 | 823.10 (-1.36%) | 841.65 | 819.80 - 841.65 | 0.5516 times | Thu 19 March 2026 | 834.45 (-0.49%) | 828.10 | 820.80 - 846.90 | 0.6166 times | Wed 18 March 2026 | 838.55 (1.45%) | 829.00 | 827.65 - 860.25 | 1.0906 times | Tue 17 March 2026 | 826.55 (0.05%) | 831.70 | 818.15 - 839.30 | 0.6401 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 821.53 and 850.78
| Weekly Target 1 | 799.23 |
| Weekly Target 2 | 814.57 |
| Weekly Target 3 | 828.48333333333 |
| Weekly Target 4 | 843.82 |
| Weekly Target 5 | 857.73 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 829.90 (-1.54%) | 825.10 | 813.15 - 842.40 | 0.213 times | Fri 27 March 2026 | 842.90 (2.41%) | 817.95 | 804.00 - 858.45 | 0.4453 times | Fri 20 March 2026 | 823.10 (-1.92%) | 844.80 | 807.00 - 860.25 | 0.3888 times | Fri 13 March 2026 | 839.20 (-0.15%) | 825.00 | 796.10 - 936.90 | 2.3341 times | Fri 06 March 2026 | 840.45 (-6.39%) | 842.30 | 826.80 - 880.00 | 0.2113 times | Fri 27 February 2026 | 897.80 (-3.82%) | 950.00 | 890.10 - 959.20 | 0.4533 times | Fri 20 February 2026 | 933.50 (0.32%) | 929.95 | 890.00 - 941.90 | 0.3584 times | Fri 13 February 2026 | 930.50 (-4.79%) | 999.10 | 869.05 - 1013.60 | 1.9256 times | Fri 06 February 2026 | 977.30 (12.39%) | 878.00 | 848.10 - 1030.80 | 2.099 times | Fri 30 January 2026 | 869.55 (2.43%) | 869.95 | 842.00 - 946.50 | 1.5712 times | Fri 23 January 2026 | 848.90 (1.37%) | 837.40 | 804.05 - 918.00 | 0.7605 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 807.8 and 836.15
| Monthly Target 1 | 800.43 |
| Monthly Target 2 | 815.17 |
| Monthly Target 3 | 828.78333333333 |
| Monthly Target 4 | 843.52 |
| Monthly Target 5 | 857.13 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 829.90 (0.05%) | 837.00 | 814.05 - 842.40 | 0.0424 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.4985 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 2.0744 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.3355 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.5124 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.7571 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.5761 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.9342 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.8344 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.4351 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.9338 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 839.01 |
| 12 day DMA | 833.67 |
| 20 day DMA | 837.98 |
| 35 day DMA | 870.43 |
| 50 day DMA | 881.63 |
| 100 day DMA | 932.8 |
| 150 day DMA | 970.03 |
| 200 day DMA | 1006.26 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.72 | 837.13 | 837 |
| 12 day EMA | 838.58 | 840.16 | 840.66 |
| 20 day EMA | 845.96 | 847.65 | 848.73 |
| 35 day EMA | 857.45 | 859.07 | 860.35 |
| 50 day EMA | 874.09 | 875.89 | 877.46 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.01 | 840.52 | 837.59 |
| 12 day SMA | 833.67 | 834.44 | 840.44 |
| 20 day SMA | 837.98 | 839.87 | 842.89 |
| 35 day SMA | 870.43 | 874.69 | 878.68 |
| 50 day SMA | 881.63 | 881.68 | 881.68 |
| 100 day SMA | 932.8 | 935.3 | 937.49 |
| 150 day SMA | 970.03 | 971.34 | 972.56 |
| 200 day SMA | 1006.26 | 1007.65 | 1009.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.