Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 1110.05 and 1129.05
| Daily Target 1 | 1104.7 |
| Daily Target 2 | 1115.4 |
| Daily Target 3 | 1123.7 |
| Daily Target 4 | 1134.4 |
| Daily Target 5 | 1142.7 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1126.10 (0.28%) | 1128.00 | 1113.00 - 1132.00 | 2.9479 times |
| Tue 10 June 2025 | 1123.00 (0.41%) | 1119.70 | 1115.30 - 1131.70 | 0.5329 times |
| Mon 09 June 2025 | 1118.40 (-1.08%) | 1137.80 | 1116.00 - 1143.10 | 0.7876 times |
| Fri 06 June 2025 | 1130.60 (-1.08%) | 1150.00 | 1125.00 - 1153.20 | 0.6365 times |
| Thu 05 June 2025 | 1143.00 (0.8%) | 1134.00 | 1125.70 - 1152.30 | 0.7045 times |
| Wed 04 June 2025 | 1133.90 (1.21%) | 1110.00 | 1109.90 - 1140.00 | 0.4837 times |
| Tue 03 June 2025 | 1120.30 (-0.5%) | 1131.80 | 1115.70 - 1144.90 | 0.4771 times |
| Mon 02 June 2025 | 1125.90 (-0.05%) | 1123.00 | 1105.50 - 1136.90 | 1.1859 times |
| Fri 30 May 2025 | 1126.50 (-1.98%) | 1142.60 | 1119.00 - 1153.55 | 0.8475 times |
| Thu 29 May 2025 | 1149.30 (0.15%) | 1151.70 | 1146.00 - 1157.45 | 1.3963 times |
| Wed 28 May 2025 | 1147.60 (-0.76%) | 1156.40 | 1142.45 - 1175.70 | 0.8658 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 1104.5 and 1134.6
| Weekly Target 1 | 1097.3 |
| Weekly Target 2 | 1111.7 |
| Weekly Target 3 | 1127.4 |
| Weekly Target 4 | 1141.8 |
| Weekly Target 5 | 1157.5 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1126.10 (-0.4%) | 1137.80 | 1113.00 - 1143.10 | 0.337 times |
| Fri 06 June 2025 | 1130.60 (0.36%) | 1123.00 | 1105.50 - 1153.20 | 0.2754 times |
| Fri 30 May 2025 | 1126.50 (-1.43%) | 1139.95 | 1119.00 - 1175.70 | 0.449 times |
| Fri 23 May 2025 | 1142.85 (-2.81%) | 1183.00 | 1136.50 - 1256.35 | 1.4016 times |
| Fri 16 May 2025 | 1175.90 (-9.98%) | 1302.00 | 1123.30 - 1306.00 | 1.4308 times |
| Fri 09 May 2025 | 1306.25 (26.83%) | 1030.40 | 1007.15 - 1389.00 | 4.8541 times |
| Fri 02 May 2025 | 1029.95 (0.68%) | 1029.80 | 987.90 - 1037.45 | 0.2023 times |
| Fri 25 April 2025 | 1022.95 (-4.06%) | 1078.00 | 997.55 - 1086.50 | 0.3063 times |
| Thu 17 April 2025 | 1066.25 (9.38%) | 990.00 | 976.55 - 1072.00 | 0.4984 times |
| Fri 11 April 2025 | 974.85 (1.93%) | 863.50 | 860.00 - 989.45 | 0.2453 times |
| Fri 04 April 2025 | 956.40 (5.5%) | 906.50 | 884.00 - 1035.00 | 0.8787 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 1115.8 and 1163.5
| Monthly Target 1 | 1080.57 |
| Monthly Target 2 | 1103.33 |
| Monthly Target 3 | 1128.2666666667 |
| Monthly Target 4 | 1151.03 |
| Monthly Target 5 | 1175.97 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1126.10 (-0.04%) | 1123.00 | 1105.50 - 1153.20 | 0.2593 times |
| Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 3.4826 times |
| Wed 30 April 2025 | 997.25 (10.01%) | 906.50 | 860.00 - 1086.50 | 0.8644 times |
| Fri 28 March 2025 | 906.50 (13.09%) | 806.40 | 755.50 - 955.00 | 0.4398 times |
| Fri 28 February 2025 | 801.60 (-13.99%) | 926.00 | 794.20 - 987.00 | 0.414 times |
| Fri 31 January 2025 | 932.00 (-6.26%) | 1001.30 | 850.00 - 1037.80 | 0.5055 times |
| Tue 31 December 2024 | 994.20 (1.57%) | 989.95 | 961.00 - 1194.00 | 1.6145 times |
| Fri 29 November 2024 | 978.80 (4.75%) | 936.40 | 871.40 - 985.00 | 0.4367 times |
| Thu 31 October 2024 | 934.40 (-2.05%) | 958.20 | 863.25 - 986.50 | 0.4739 times |
| Mon 30 September 2024 | 954.00 (12.66%) | 846.80 | 812.00 - 1053.00 | 1.5094 times |
| Fri 30 August 2024 | 846.80 (-2.66%) | 871.95 | 818.70 - 1009.25 | 1.5877 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1128.22 |
| 12 day DMA | 1133.42 |
| 20 day DMA | 1151.76 |
| 35 day DMA | 1124.99 |
| 50 day DMA | 1079.86 |
| 100 day DMA | 986.39 |
| 150 day DMA | 986.61 |
| 200 day DMA | 965.92 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.76 | 1127.09 | 1129.14 |
| 12 day EMA | 1133.67 | 1135.05 | 1137.24 |
| 20 day EMA | 1131.92 | 1132.53 | 1133.53 |
| 35 day EMA | 1104.28 | 1103 | 1101.82 |
| 50 day EMA | 1072.89 | 1070.72 | 1068.59 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.22 | 1129.78 | 1129.24 |
| 12 day SMA | 1133.42 | 1135.57 | 1137.23 |
| 20 day SMA | 1151.76 | 1153.25 | 1154.45 |
| 35 day SMA | 1124.99 | 1123.12 | 1121.59 |
| 50 day SMA | 1079.86 | 1076.26 | 1072.69 |
| 100 day SMA | 986.39 | 984.55 | 982.94 |
| 150 day SMA | 986.61 | 985.17 | 983.62 |
| 200 day SMA | 965.92 | 964.66 | 963.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.