Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 1036.25 and 1067.95
| Daily Target 1 | 1029.67 |
| Daily Target 2 | 1042.83 |
| Daily Target 3 | 1061.3666666667 |
| Daily Target 4 | 1074.53 |
| Daily Target 5 | 1093.07 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1056.00 (-0.52%) | 1076.00 | 1048.20 - 1079.90 | 0.5935 times | Fri 24 July 2026 | 1061.50 (2.72%) | 1034.40 | 1015.00 - 1066.10 | 1.2059 times | Thu 23 July 2026 | 1033.40 (-2.95%) | 1060.00 | 1020.30 - 1063.90 | 1.222 times | Wed 22 July 2026 | 1064.80 (-3.28%) | 1101.00 | 1058.10 - 1101.00 | 1.5455 times | Tue 21 July 2026 | 1100.90 (-1.11%) | 1117.70 | 1097.10 - 1126.40 | 1.2191 times | Mon 20 July 2026 | 1113.30 (-2.37%) | 1147.80 | 1110.10 - 1157.50 | 0.7574 times | Fri 17 July 2026 | 1140.30 (0.76%) | 1132.00 | 1116.00 - 1174.00 | 0.743 times | Thu 16 July 2026 | 1131.70 (-0.71%) | 1146.00 | 1115.40 - 1146.00 | 0.5446 times | Wed 15 July 2026 | 1139.80 (2.11%) | 1124.30 | 1119.10 - 1164.50 | 1.536 times | Tue 14 July 2026 | 1116.30 (0.82%) | 1107.00 | 1089.10 - 1125.00 | 0.633 times | Mon 13 July 2026 | 1107.20 (-0.26%) | 1110.10 | 1090.00 - 1131.40 | 0.6964 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 1036.25 and 1067.95
| Weekly Target 1 | 1029.67 |
| Weekly Target 2 | 1042.83 |
| Weekly Target 3 | 1061.3666666667 |
| Weekly Target 4 | 1074.53 |
| Weekly Target 5 | 1093.07 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1056.00 (-0.52%) | 1076.00 | 1048.20 - 1079.90 | 0.0583 times | Fri 24 July 2026 | 1061.50 (-6.91%) | 1147.80 | 1015.00 - 1157.50 | 0.5845 times | Fri 17 July 2026 | 1140.30 (2.72%) | 1110.10 | 1089.10 - 1174.00 | 0.408 times | Fri 10 July 2026 | 1110.10 (-6.28%) | 1171.00 | 1096.10 - 1174.00 | 0.2456 times | Fri 03 July 2026 | 1184.50 (-0.57%) | 1183.10 | 1113.75 - 1231.00 | 0.8593 times | Thu 25 June 2026 | 1191.30 (2.72%) | 1163.70 | 1123.50 - 1334.00 | 4.3147 times | Fri 19 June 2026 | 1159.75 (8.81%) | 1084.95 | 1038.05 - 1208.70 | 1.9062 times | Fri 12 June 2026 | 1065.80 (-1.91%) | 1070.00 | 1019.30 - 1097.00 | 0.4859 times | Fri 05 June 2026 | 1086.55 (12.42%) | 991.85 | 965.55 - 1123.00 | 0.9587 times | Fri 29 May 2026 | 966.50 (2.63%) | 945.70 | 930.55 - 988.20 | 0.1788 times | Fri 22 May 2026 | 941.70 (1.98%) | 917.15 | 905.50 - 975.95 | 0.2582 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 927.5 and 1143.5
| Monthly Target 1 | 884.67 |
| Monthly Target 2 | 970.33 |
| Monthly Target 3 | 1100.6666666667 |
| Monthly Target 4 | 1186.33 |
| Monthly Target 5 | 1316.67 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1056.00 (-10.3%) | 1182.00 | 1015.00 - 1231.00 | 0.623 times | Tue 30 June 2026 | 1177.30 (21.81%) | 991.85 | 965.55 - 1334.00 | 2.866 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.382 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.5428 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.2394 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.7157 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.1046 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4238 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6262 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.4765 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.7727 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1063.32 |
| 12 day DMA | 1097.94 |
| 20 day DMA | 1120.55 |
| 35 day DMA | 1112.1 |
| 50 day DMA | 1068.81 |
| 100 day DMA | 976.07 |
| 150 day DMA | 954.66 |
| 200 day DMA | 978.17 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.9 | 1072.35 | 1077.78 |
| 12 day EMA | 1090.58 | 1096.87 | 1103.3 |
| 20 day EMA | 1098.77 | 1103.27 | 1107.67 |
| 35 day EMA | 1080.92 | 1082.39 | 1083.62 |
| 50 day EMA | 1057.71 | 1057.78 | 1057.63 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.32 | 1074.78 | 1090.54 |
| 12 day SMA | 1097.94 | 1102.87 | 1106.67 |
| 20 day SMA | 1120.55 | 1127.32 | 1135.16 |
| 35 day SMA | 1112.1 | 1113.44 | 1114.14 |
| 50 day SMA | 1068.81 | 1065.99 | 1063.19 |
| 100 day SMA | 976.07 | 974.72 | 973.32 |
| 150 day SMA | 954.66 | 954.11 | 953.51 |
| 200 day SMA | 978.17 | 978.22 | 978.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.