Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 852.75 and 993.55
| Daily Target 1 | 740 |
| Daily Target 2 | 824.7 |
| Daily Target 3 | 880.8 |
| Daily Target 4 | 965.5 |
| Daily Target 5 | 1021.6 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 909.40 (12.15%) | 803.00 | 796.10 - 936.90 | 7.0538 times | Wed 11 March 2026 | 810.90 (-2.62%) | 838.90 | 801.65 - 838.90 | 0.4104 times | Tue 10 March 2026 | 832.75 (0.14%) | 836.00 | 823.20 - 843.60 | 0.3154 times | Mon 09 March 2026 | 831.55 (-1.06%) | 825.00 | 805.65 - 839.60 | 0.4591 times | Fri 06 March 2026 | 840.45 (0.34%) | 836.05 | 832.10 - 846.75 | 0.2788 times | Thu 05 March 2026 | 837.60 (-1.88%) | 853.65 | 826.80 - 854.45 | 0.3379 times | Wed 04 March 2026 | 853.65 (-1.64%) | 850.05 | 840.85 - 861.85 | 0.2794 times | Mon 02 March 2026 | 867.85 (-3.34%) | 842.30 | 842.30 - 880.00 | 0.3355 times | Fri 27 February 2026 | 897.80 (-1.84%) | 905.10 | 890.10 - 914.35 | 0.2899 times | Thu 26 February 2026 | 914.60 (-0.87%) | 915.00 | 908.00 - 919.20 | 0.2398 times | Wed 25 February 2026 | 922.65 (0.27%) | 920.80 | 895.10 - 927.50 | 0.6632 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 852.75 and 993.55
| Weekly Target 1 | 740 |
| Weekly Target 2 | 824.7 |
| Weekly Target 3 | 880.8 |
| Weekly Target 4 | 965.5 |
| Weekly Target 5 | 1021.6 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 909.40 (8.2%) | 825.00 | 796.10 - 936.90 | 1.4907 times | Fri 06 March 2026 | 840.45 (-6.39%) | 842.30 | 826.80 - 880.00 | 0.2228 times | Fri 27 February 2026 | 897.80 (-3.82%) | 950.00 | 890.10 - 959.20 | 0.4781 times | Fri 20 February 2026 | 933.50 (0.32%) | 929.95 | 890.00 - 941.90 | 0.378 times | Fri 13 February 2026 | 930.50 (-4.79%) | 999.10 | 869.05 - 1013.60 | 2.0309 times | Fri 06 February 2026 | 977.30 (12.39%) | 878.00 | 848.10 - 1030.80 | 2.2139 times | Fri 30 January 2026 | 869.55 (2.43%) | 869.95 | 842.00 - 946.50 | 1.6572 times | Fri 23 January 2026 | 848.90 (1.37%) | 837.40 | 804.05 - 918.00 | 0.8021 times | Fri 16 January 2026 | 837.40 (1.07%) | 820.00 | 807.55 - 875.00 | 0.3188 times | Fri 09 January 2026 | 828.55 (-8.93%) | 913.00 | 820.50 - 914.70 | 0.4074 times | Fri 02 January 2026 | 909.75 (-3.02%) | 946.70 | 905.30 - 959.00 | 0.4303 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 852.75 and 993.55
| Monthly Target 1 | 740 |
| Monthly Target 2 | 824.7 |
| Monthly Target 3 | 880.8 |
| Monthly Target 4 | 965.5 |
| Monthly Target 5 | 1021.6 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 909.40 (1.29%) | 842.30 | 796.10 - 936.90 | 0.6906 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 2.0559 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.3236 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.5078 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.7504 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.571 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.9259 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.8269 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.4223 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.9255 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 3.8678 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 845.01 |
| 12 day DMA | 869.95 |
| 20 day DMA | 888.18 |
| 35 day DMA | 901.9 |
| 50 day DMA | 891.8 |
| 100 day DMA | 962.32 |
| 150 day DMA | 984.63 |
| 200 day DMA | 1025.59 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.43 | 832.95 | 843.98 |
| 12 day EMA | 867.52 | 859.91 | 868.82 |
| 20 day EMA | 879.61 | 876.48 | 883.38 |
| 35 day EMA | 886.07 | 884.7 | 889.05 |
| 50 day EMA | 891.44 | 890.71 | 893.97 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.01 | 830.65 | 839.2 |
| 12 day SMA | 869.95 | 870.96 | 881.18 |
| 20 day SMA | 888.18 | 888.09 | 895.08 |
| 35 day SMA | 901.9 | 900.46 | 900.52 |
| 50 day SMA | 891.8 | 892.06 | 894.95 |
| 100 day SMA | 962.32 | 963.68 | 965.74 |
| 150 day SMA | 984.63 | 985.56 | 987.27 |
| 200 day SMA | 1025.59 | 1026.8 | 1028.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.