Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 982.43 and 1028.93
| Daily Target 1 | 946.75 |
| Daily Target 2 | 971.6 |
| Daily Target 3 | 993.25 |
| Daily Target 4 | 1018.1 |
| Daily Target 5 | 1039.75 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 996.45 (0.76%) | 988.90 | 968.40 - 1014.90 | 1.0144 times | Tue 03 February 2026 | 988.95 (15.13%) | 1030.80 | 974.50 - 1030.80 | 2.9498 times | Mon 02 February 2026 | 859.00 (-3.24%) | 887.00 | 848.10 - 887.00 | 0.2695 times | Sun 01 February 2026 | 887.75 (2.09%) | 878.00 | 851.00 - 919.00 | 0.6471 times | Fri 30 January 2026 | 869.55 (0.72%) | 861.70 | 842.00 - 879.15 | 0.3616 times | Thu 29 January 2026 | 863.35 (-6.85%) | 936.00 | 856.00 - 936.00 | 0.5106 times | Wed 28 January 2026 | 926.80 (2.93%) | 936.30 | 913.10 - 946.50 | 0.7319 times | Tue 27 January 2026 | 900.40 (6.07%) | 869.95 | 852.30 - 933.45 | 2.4261 times | Fri 23 January 2026 | 848.90 (-1.27%) | 865.00 | 843.10 - 865.00 | 0.3114 times | Thu 22 January 2026 | 859.80 (0.09%) | 875.35 | 852.00 - 918.00 | 0.7778 times | Wed 21 January 2026 | 859.05 (5.68%) | 818.80 | 804.05 - 899.00 | 0.6755 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 922.28 and 1104.98
| Weekly Target 1 | 775.75 |
| Weekly Target 2 | 886.1 |
| Weekly Target 3 | 958.45 |
| Weekly Target 4 | 1068.8 |
| Weekly Target 5 | 1141.15 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 996.45 (14.59%) | 878.00 | 848.10 - 1030.80 | 3.0637 times | Fri 30 January 2026 | 869.55 (2.43%) | 869.95 | 842.00 - 946.50 | 2.5297 times | Fri 23 January 2026 | 848.90 (1.37%) | 837.40 | 804.05 - 918.00 | 1.2244 times | Fri 16 January 2026 | 837.40 (1.07%) | 820.00 | 807.55 - 875.00 | 0.4867 times | Fri 09 January 2026 | 828.55 (-8.93%) | 913.00 | 820.50 - 914.70 | 0.6219 times | Fri 02 January 2026 | 909.75 (-3.02%) | 946.70 | 905.30 - 959.00 | 0.6569 times | Fri 26 December 2025 | 938.10 (-3.75%) | 972.00 | 930.80 - 976.00 | 0.2339 times | Fri 19 December 2025 | 974.60 (0.07%) | 978.00 | 954.10 - 979.00 | 0.2323 times | Fri 12 December 2025 | 973.90 (-0.78%) | 992.30 | 940.00 - 999.00 | 0.548 times | Fri 05 December 2025 | 981.60 (-9.07%) | 1080.00 | 969.80 - 1089.00 | 0.4025 times | Fri 28 November 2025 | 1079.50 (-0.77%) | 1086.40 | 1053.10 - 1114.00 | 0.4499 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 922.28 and 1104.98
| Monthly Target 1 | 775.75 |
| Monthly Target 2 | 886.1 |
| Monthly Target 3 | 958.45 |
| Monthly Target 4 | 1068.8 |
| Monthly Target 5 | 1141.15 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 996.45 (14.59%) | 878.00 | 848.10 - 1030.80 | 0.678 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.1095 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4257 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.629 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.4786 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.7761 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.6931 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.1922 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.7758 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 3.242 times | Wed 30 April 2025 | 997.25 (10.01%) | 906.50 | 860.00 - 1086.50 | 0.8047 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 920.34 |
| 12 day DMA | 889.4 |
| 20 day DMA | 872.38 |
| 35 day DMA | 902.14 |
| 50 day DMA | 935.94 |
| 100 day DMA | 1001.66 |
| 150 day DMA | 1029.58 |
| 200 day DMA | 1052.28 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.79 | 911.46 | 872.72 |
| 12 day EMA | 906.28 | 889.89 | 871.88 |
| 20 day EMA | 900.62 | 890.54 | 880.19 |
| 35 day EMA | 919.27 | 914.73 | 910.36 |
| 50 day EMA | 948.7 | 946.75 | 945.03 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.34 | 893.72 | 881.29 |
| 12 day SMA | 889.4 | 875.73 | 863.1 |
| 20 day SMA | 872.38 | 868.03 | 863.74 |
| 35 day SMA | 902.14 | 901.39 | 900.96 |
| 50 day SMA | 935.94 | 938.17 | 940.15 |
| 100 day SMA | 1001.66 | 1001.66 | 1001.73 |
| 150 day SMA | 1029.58 | 1030.54 | 1031.56 |
| 200 day SMA | 1052.28 | 1052.63 | 1052.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.