Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 968 and 985.2
| Daily Target 1 | 954.33 |
| Daily Target 2 | 964.47 |
| Daily Target 3 | 971.53333333333 |
| Daily Target 4 | 981.67 |
| Daily Target 5 | 988.73 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 974.60 (0.93%) | 963.00 | 961.40 - 978.60 | 0.6211 times | Thu 18 December 2025 | 965.60 (0.04%) | 966.00 | 954.10 - 969.60 | 0.4688 times | Wed 17 December 2025 | 965.20 (-0.58%) | 965.00 | 958.00 - 976.90 | 0.7002 times | Tue 16 December 2025 | 970.80 (0.08%) | 966.00 | 958.00 - 972.00 | 0.6835 times | Mon 15 December 2025 | 970.00 (-0.4%) | 978.00 | 964.90 - 979.00 | 0.4466 times | Sat 13 December 2025 | 973.90 (0%) | 979.60 | 963.00 - 989.00 | 1.3687 times | Fri 12 December 2025 | 973.90 (0.29%) | 979.60 | 963.00 - 989.00 | 1.3687 times | Thu 11 December 2025 | 971.10 (-0.86%) | 979.90 | 958.00 - 979.90 | 0.996 times | Wed 10 December 2025 | 979.50 (0.19%) | 978.00 | 968.10 - 986.90 | 2.3424 times | Tue 09 December 2025 | 977.60 (0.39%) | 965.00 | 940.00 - 981.10 | 1.004 times | Mon 08 December 2025 | 973.80 (-0.79%) | 992.30 | 962.50 - 999.00 | 1.1774 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 951.9 and 976.8
| Weekly Target 1 | 944.33 |
| Weekly Target 2 | 959.47 |
| Weekly Target 3 | 969.23333333333 |
| Weekly Target 4 | 984.37 |
| Weekly Target 5 | 994.13 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 974.60 (0.07%) | 978.00 | 954.10 - 979.00 | 0.4001 times | Sat 13 December 2025 | 973.90 (-0.78%) | 992.30 | 940.00 - 999.00 | 1.1313 times | Fri 05 December 2025 | 981.60 (-9.07%) | 1080.00 | 969.80 - 1089.00 | 0.6932 times | Fri 28 November 2025 | 1079.50 (-0.77%) | 1086.40 | 1053.10 - 1114.00 | 0.7748 times | Fri 21 November 2025 | 1087.90 (0.88%) | 1075.00 | 1066.00 - 1138.00 | 1.3957 times | Fri 14 November 2025 | 1078.40 (0.7%) | 1071.90 | 1017.80 - 1124.00 | 2.3075 times | Fri 07 November 2025 | 1070.90 (0.14%) | 1072.90 | 1040.20 - 1089.00 | 0.4165 times | Fri 31 October 2025 | 1069.40 (2.44%) | 1044.70 | 1030.10 - 1094.10 | 0.5763 times | Fri 24 October 2025 | 1043.90 (0.6%) | 1037.90 | 1017.00 - 1094.00 | 1.3437 times | Fri 17 October 2025 | 1037.70 (3.33%) | 1004.30 | 985.50 - 1065.00 | 0.9609 times | Fri 10 October 2025 | 1004.30 (-6.21%) | 1070.60 | 996.20 - 1070.60 | 0.6109 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 882.8 and 1031.8
| Monthly Target 1 | 852.2 |
| Monthly Target 2 | 913.4 |
| Monthly Target 3 | 1001.2 |
| Monthly Target 4 | 1062.4 |
| Monthly Target 5 | 1150.2 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 974.60 (-9.72%) | 1080.00 | 940.00 - 1089.00 | 0.3078 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6773 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.5154 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.8357 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.7464 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.2838 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.8353 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 3.491 times | Wed 30 April 2025 | 997.25 (10.01%) | 906.50 | 860.00 - 1086.50 | 0.8665 times | Fri 28 March 2025 | 906.50 (13.09%) | 806.40 | 755.50 - 955.00 | 0.4409 times | Fri 28 February 2025 | 801.60 (-13.99%) | 926.00 | 794.20 - 987.00 | 0.415 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 969.24 |
| 12 day DMA | 973.13 |
| 20 day DMA | 1003.6 |
| 35 day DMA | 1038.85 |
| 50 day DMA | 1040.21 |
| 100 day DMA | 1039.9 |
| 150 day DMA | 1078.2 |
| 200 day DMA | 1056.63 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.88 | 969.02 | 970.73 |
| 12 day EMA | 982.03 | 983.38 | 986.61 |
| 20 day EMA | 998.07 | 1000.54 | 1004.22 |
| 35 day EMA | 1013.95 | 1016.27 | 1019.25 |
| 50 day EMA | 1033.04 | 1035.42 | 1038.27 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.24 | 969.1 | 970.76 |
| 12 day SMA | 973.13 | 973.79 | 977.18 |
| 20 day SMA | 1003.6 | 1010.27 | 1016.38 |
| 35 day SMA | 1038.85 | 1041.56 | 1045.03 |
| 50 day SMA | 1040.21 | 1040.81 | 1041.78 |
| 100 day SMA | 1039.9 | 1041.94 | 1044.13 |
| 150 day SMA | 1078.2 | 1079.79 | 1081.19 |
| 200 day SMA | 1056.63 | 1055.77 | 1055.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.