Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 952.1 and 967.6
| Daily Target 1 | 947.6 |
| Daily Target 2 | 956.6 |
| Daily Target 3 | 963.1 |
| Daily Target 4 | 972.1 |
| Daily Target 5 | 978.6 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 965.60 (0.04%) | 966.00 | 954.10 - 969.60 | 0.4441 times | Wed 17 December 2025 | 965.20 (-0.58%) | 965.00 | 958.00 - 976.90 | 0.6633 times | Tue 16 December 2025 | 970.80 (0.08%) | 966.00 | 958.00 - 972.00 | 0.6475 times | Mon 15 December 2025 | 970.00 (-0.4%) | 978.00 | 964.90 - 979.00 | 0.4231 times | Sat 13 December 2025 | 973.90 (0%) | 979.60 | 963.00 - 989.00 | 1.2965 times | Fri 12 December 2025 | 973.90 (0.29%) | 979.60 | 963.00 - 989.00 | 1.2965 times | Thu 11 December 2025 | 971.10 (-0.86%) | 979.90 | 958.00 - 979.90 | 0.9435 times | Wed 10 December 2025 | 979.50 (0.19%) | 978.00 | 968.10 - 986.90 | 2.219 times | Tue 09 December 2025 | 977.60 (0.39%) | 965.00 | 940.00 - 981.10 | 0.9511 times | Mon 08 December 2025 | 973.80 (-0.79%) | 992.30 | 962.50 - 999.00 | 1.1153 times | Fri 05 December 2025 | 981.60 (-0.09%) | 982.50 | 969.80 - 990.00 | 1.0305 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 947.4 and 972.3
| Weekly Target 1 | 941.33 |
| Weekly Target 2 | 953.47 |
| Weekly Target 3 | 966.23333333333 |
| Weekly Target 4 | 978.37 |
| Weekly Target 5 | 991.13 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 965.60 (-0.85%) | 978.00 | 954.10 - 979.00 | 0.3177 times | Sat 13 December 2025 | 973.90 (-0.78%) | 992.30 | 940.00 - 999.00 | 1.141 times | Fri 05 December 2025 | 981.60 (-9.07%) | 1080.00 | 969.80 - 1089.00 | 0.6991 times | Fri 28 November 2025 | 1079.50 (-0.77%) | 1086.40 | 1053.10 - 1114.00 | 0.7814 times | Fri 21 November 2025 | 1087.90 (0.88%) | 1075.00 | 1066.00 - 1138.00 | 1.4077 times | Fri 14 November 2025 | 1078.40 (0.7%) | 1071.90 | 1017.80 - 1124.00 | 2.3273 times | Fri 07 November 2025 | 1070.90 (0.14%) | 1072.90 | 1040.20 - 1089.00 | 0.4201 times | Fri 31 October 2025 | 1069.40 (2.44%) | 1044.70 | 1030.10 - 1094.10 | 0.5812 times | Fri 24 October 2025 | 1043.90 (0.6%) | 1037.90 | 1017.00 - 1094.00 | 1.3553 times | Fri 17 October 2025 | 1037.70 (3.33%) | 1004.30 | 985.50 - 1065.00 | 0.9692 times | Fri 10 October 2025 | 1004.30 (-6.21%) | 1070.60 | 996.20 - 1070.60 | 0.6162 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 878.3 and 1027.3
| Monthly Target 1 | 849.2 |
| Monthly Target 2 | 907.4 |
| Monthly Target 3 | 998.2 |
| Monthly Target 4 | 1056.4 |
| Monthly Target 5 | 1147.2 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 965.60 (-10.55%) | 1080.00 | 940.00 - 1089.00 | 0.2964 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6781 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.516 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.8367 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.7473 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.2853 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.8363 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 3.4951 times | Wed 30 April 2025 | 997.25 (10.01%) | 906.50 | 860.00 - 1086.50 | 0.8675 times | Fri 28 March 2025 | 906.50 (13.09%) | 806.40 | 755.50 - 955.00 | 0.4414 times | Fri 28 February 2025 | 801.60 (-13.99%) | 926.00 | 794.20 - 987.00 | 0.4155 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 969.1 |
| 12 day DMA | 973.79 |
| 20 day DMA | 1010.27 |
| 35 day DMA | 1041.56 |
| 50 day DMA | 1040.81 |
| 100 day DMA | 1041.94 |
| 150 day DMA | 1079.79 |
| 200 day DMA | 1055.77 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.02 | 970.73 | 973.49 |
| 12 day EMA | 983.38 | 986.61 | 990.5 |
| 20 day EMA | 1000.62 | 1004.31 | 1008.42 |
| 35 day EMA | 1016.64 | 1019.65 | 1022.86 |
| 50 day EMA | 1034.28 | 1037.08 | 1040.01 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.1 | 970.76 | 971.94 |
| 12 day SMA | 973.79 | 977.18 | 982.33 |
| 20 day SMA | 1010.27 | 1016.38 | 1022.86 |
| 35 day SMA | 1041.56 | 1045.03 | 1048.31 |
| 50 day SMA | 1040.81 | 1041.78 | 1043.24 |
| 100 day SMA | 1041.94 | 1044.13 | 1046.9 |
| 150 day SMA | 1079.79 | 1081.19 | 1082.38 |
| 200 day SMA | 1055.77 | 1055.03 | 1054.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.