Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 931.73 and 963.73
| Daily Target 1 | 907.48 |
| Daily Target 2 | 923.97 |
| Daily Target 3 | 939.48333333333 |
| Daily Target 4 | 955.97 |
| Daily Target 5 | 971.48 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 940.45 (2.04%) | 925.30 | 923.00 - 955.00 | 3.119 times | Fri 22 November 2024 | 921.65 (-1.37%) | 938.85 | 915.30 - 938.85 | 0.3507 times | Thu 21 November 2024 | 934.45 (0.25%) | 927.05 | 921.00 - 943.15 | 0.7386 times | Tue 19 November 2024 | 932.10 (3.77%) | 901.25 | 901.25 - 940.25 | 0.8266 times | Mon 18 November 2024 | 898.20 (-2.36%) | 925.00 | 890.00 - 932.45 | 0.7365 times | Thu 14 November 2024 | 919.95 (4.65%) | 880.00 | 879.05 - 928.00 | 1.109 times | Wed 13 November 2024 | 879.05 (-5.42%) | 915.45 | 871.40 - 923.40 | 0.7529 times | Tue 12 November 2024 | 929.40 (-0.09%) | 930.20 | 917.15 - 940.00 | 0.3733 times | Mon 11 November 2024 | 930.20 (-0.28%) | 937.00 | 923.10 - 949.00 | 0.5724 times | Fri 08 November 2024 | 932.80 (0.89%) | 932.20 | 925.00 - 951.30 | 1.4209 times | Thu 07 November 2024 | 924.55 (1.68%) | 910.70 | 909.25 - 930.00 | 0.9591 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 931.73 and 963.73
| Weekly Target 1 | 907.48 |
| Weekly Target 2 | 923.97 |
| Weekly Target 3 | 939.48333333333 |
| Weekly Target 4 | 955.97 |
| Weekly Target 5 | 971.48 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 940.45 (2.04%) | 925.30 | 923.00 - 955.00 | 0.4329 times | Fri 22 November 2024 | 921.65 (0.18%) | 925.00 | 890.00 - 943.15 | 0.3681 times | Thu 14 November 2024 | 919.95 (-1.38%) | 937.00 | 871.40 - 949.00 | 0.3897 times | Fri 08 November 2024 | 932.80 (0.71%) | 926.20 | 888.05 - 984.40 | 1.1278 times | Fri 01 November 2024 | 926.20 (2.59%) | 886.10 | 868.25 - 947.95 | 0.4678 times | Fri 25 October 2024 | 902.80 (-2.82%) | 928.90 | 863.25 - 933.40 | 0.904 times | Fri 18 October 2024 | 928.95 (-1.18%) | 940.00 | 913.05 - 986.50 | 0.594 times | Fri 11 October 2024 | 940.00 (-0.25%) | 942.35 | 900.00 - 958.40 | 0.4786 times | Fri 04 October 2024 | 942.35 (-3.11%) | 960.10 | 916.90 - 977.85 | 0.7257 times | Fri 27 September 2024 | 972.60 (1.21%) | 950.00 | 900.10 - 1053.00 | 4.5116 times | Fri 20 September 2024 | 960.95 (14.11%) | 861.00 | 846.75 - 972.15 | 3.8 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 905.93 and 1018.93
| Monthly Target 1 | 819.08 |
| Monthly Target 2 | 879.77 |
| Monthly Target 3 | 932.08333333333 |
| Monthly Target 4 | 992.77 |
| Monthly Target 5 | 1045.08 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 940.45 (0.65%) | 936.40 | 871.40 - 984.40 | 0.5151 times | Thu 31 October 2024 | 934.40 (-2.05%) | 958.20 | 863.25 - 986.50 | 0.6528 times | Mon 30 September 2024 | 954.00 (12.66%) | 846.80 | 812.00 - 1053.00 | 2.0794 times | Fri 30 August 2024 | 846.80 (-2.66%) | 871.95 | 818.70 - 1009.25 | 2.1873 times | Wed 31 July 2024 | 869.90 (-1.39%) | 889.70 | 821.65 - 934.00 | 0.7933 times | Fri 28 June 2024 | 882.15 (14.6%) | 799.00 | 743.00 - 907.00 | 0.6328 times | Fri 31 May 2024 | 769.75 (-9.1%) | 848.55 | 750.00 - 888.00 | 0.8608 times | Tue 30 April 2024 | 846.85 (1.73%) | 843.00 | 792.05 - 897.40 | 0.6192 times | Thu 28 March 2024 | 832.45 (8.22%) | 771.60 | 749.10 - 873.80 | 0.8108 times | Thu 29 February 2024 | 769.20 (-2.65%) | 801.45 | 710.00 - 804.80 | 0.8485 times | Wed 31 January 2024 | 790.15 (-4.2%) | 824.80 | 731.50 - 826.45 | 1.0792 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 925.37 |
| 12 day DMA | 921 |
| 20 day DMA | 917.42 |
| 35 day DMA | 923.46 |
| 50 day DMA | 924.83 |
| 100 day DMA | 895.85 |
| 150 day DMA | 876.92 |
| 200 day DMA | 853.99 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.26 | 922.16 | 922.42 |
| 12 day EMA | 922.76 | 919.55 | 919.17 |
| 20 day EMA | 920.98 | 918.93 | 918.64 |
| 35 day EMA | 919.23 | 917.98 | 917.76 |
| 50 day EMA | 919.16 | 918.29 | 918.15 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.37 | 921.27 | 912.75 |
| 12 day SMA | 921 | 917.59 | 918.55 |
| 20 day SMA | 917.42 | 914.58 | 913.78 |
| 35 day SMA | 923.46 | 923.49 | 924.61 |
| 50 day SMA | 924.83 | 922.96 | 921.59 |
| 100 day SMA | 895.85 | 895.57 | 895.17 |
| 150 day SMA | 876.92 | 876.2 | 875.6 |
| 200 day SMA | 853.99 | 853.23 | 852.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.