KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 806.93 and 853.13
Daily Target 1 | 798.42 |
Daily Target 2 | 815.43 |
Daily Target 3 | 844.61666666667 |
Daily Target 4 | 861.63 |
Daily Target 5 | 890.82 |
Daily price and volume K P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 832.45 (-0.19%) | 840.00 | 827.60 - 873.80 | 3.0739 times | Wed 27 March 2024 | 834.00 (0.94%) | 840.05 | 827.35 - 847.75 | 1.5109 times | Tue 26 March 2024 | 826.25 (4.06%) | 795.00 | 785.10 - 838.10 | 1.8416 times | Fri 22 March 2024 | 794.00 (-0.9%) | 804.80 | 789.35 - 804.80 | 0.2707 times | Thu 21 March 2024 | 801.20 (1.39%) | 790.65 | 787.00 - 806.35 | 0.5791 times | Wed 20 March 2024 | 790.20 (-1.24%) | 799.95 | 776.30 - 800.25 | 0.4841 times | Tue 19 March 2024 | 800.10 (1.28%) | 790.00 | 775.10 - 812.85 | 0.953 times | Mon 18 March 2024 | 790.00 (3.27%) | 753.50 | 753.50 - 793.10 | 0.6922 times | Fri 15 March 2024 | 764.95 (-0.77%) | 777.00 | 758.00 - 779.05 | 0.2509 times | Thu 14 March 2024 | 770.90 (1.39%) | 759.95 | 749.10 - 772.00 | 0.3437 times | Wed 13 March 2024 | 760.30 (-3.18%) | 776.80 | 753.55 - 783.60 | 1.2081 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 808.78 and 897.48
Weekly Target 1 | 741.75 |
Weekly Target 2 | 787.1 |
Weekly Target 3 | 830.45 |
Weekly Target 4 | 875.8 |
Weekly Target 5 | 919.15 |
Weekly price and volumes for K P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 832.45 (4.84%) | 795.00 | 785.10 - 873.80 | 1.4425 times | Fri 22 March 2024 | 794.00 (3.8%) | 753.50 | 753.50 - 812.85 | 0.6687 times | Fri 15 March 2024 | 764.95 (-3.83%) | 798.30 | 749.10 - 798.30 | 0.5969 times | Thu 07 March 2024 | 795.40 (2.81%) | 773.65 | 761.20 - 811.45 | 0.8781 times | Sat 02 March 2024 | 773.65 (3.69%) | 752.90 | 750.00 - 791.40 | 2.1072 times | Fri 23 February 2024 | 746.15 (2.32%) | 729.25 | 710.00 - 750.00 | 1.1227 times | Fri 16 February 2024 | 729.25 (-3.17%) | 752.95 | 722.25 - 759.00 | 0.4169 times | Fri 09 February 2024 | 753.10 (-4.63%) | 792.00 | 749.30 - 804.40 | 1.2179 times | Fri 02 February 2024 | 789.70 (2.65%) | 769.05 | 741.00 - 804.80 | 1.084 times | Thu 25 January 2024 | 769.30 (-0.45%) | 777.00 | 731.50 - 777.00 | 0.4653 times | Fri 19 January 2024 | 772.80 (-1.93%) | 790.50 | 763.85 - 798.25 | 1.1934 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 790.78 and 915.48
Monthly Target 1 | 693.75 |
Monthly Target 2 | 763.1 |
Monthly Target 3 | 818.45 |
Monthly Target 4 | 887.8 |
Monthly Target 5 | 943.15 |
Monthly price and volumes K P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 832.45 (8.22%) | 771.60 | 749.10 - 873.80 | 0.7953 times | Thu 29 February 2024 | 769.20 (-2.65%) | 801.45 | 710.00 - 804.80 | 0.8323 times | Wed 31 January 2024 | 790.15 (-4.2%) | 824.80 | 731.50 - 826.45 | 1.0585 times | Fri 29 December 2023 | 824.80 (-4.56%) | 873.00 | 805.55 - 886.85 | 0.5629 times | Thu 30 November 2023 | 864.20 (7.35%) | 805.05 | 759.85 - 928.15 | 1.1962 times | Tue 31 October 2023 | 805.05 (6.9%) | 753.10 | 718.00 - 843.65 | 1.087 times | Fri 29 September 2023 | 753.10 (-0.59%) | 760.00 | 715.55 - 796.80 | 0.7408 times | Thu 31 August 2023 | 757.55 (18.34%) | 642.00 | 615.00 - 773.00 | 1.9237 times | Mon 31 July 2023 | 640.15 (-3.68%) | 667.45 | 617.05 - 670.00 | 0.5601 times | Fri 30 June 2023 | 664.60 (15.81%) | 573.95 | 572.50 - 685.90 | 1.2432 times | Wed 31 May 2023 | 573.85 (-4.51%) | 602.00 | 551.50 - 613.00 | 0.5662 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
DMA period | DMA value |
5 day DMA | 817.58 |
12 day DMA | 795.8 |
20 day DMA | 790.21 |
35 day DMA | 769.65 |
50 day DMA | 770.41 |
100 day DMA | 793.29 |
150 day DMA | 782.46 |
200 day DMA | 749.1 |
EMA (exponential moving average) of K P KPRMILL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 820.01 | 813.79 | 803.68 |
12 day EMA | 803.43 | 798.15 | 791.63 |
20 day EMA | 792.87 | 788.71 | 783.94 |
35 day EMA | 784.32 | 781.49 | 778.4 |
50 day EMA | 776.26 | 773.97 | 771.52 |
SMA (simple moving average) of K P KPRMILL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 817.58 | 809.13 | 802.35 |
12 day SMA | 795.8 | 791.04 | 787.82 |
20 day SMA | 790.21 | 786.98 | 783.55 |
35 day SMA | 769.65 | 768.12 | 766.82 |
50 day SMA | 770.41 | 769.51 | 768.44 |
100 day SMA | 793.29 | 792.91 | 792.51 |
150 day SMA | 782.46 | 781.77 | 780.9 |
200 day SMA | 749.1 | 748.07 | 747.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.