Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 350.7 and 369.7
| Daily Target 1 | 346.8 |
| Daily Target 2 | 354.6 |
| Daily Target 3 | 365.8 |
| Daily Target 4 | 373.6 |
| Daily Target 5 | 384.8 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 362.40 (-3.73%) | 377.00 | 358.00 - 377.00 | 1.6147 times | Mon 19 October 2026 | 376.45 (-4.51%) | 394.00 | 371.85 - 394.05 | 1.4125 times | Fri 16 October 2026 | 394.25 (0.11%) | 395.40 | 392.10 - 399.70 | 0.5051 times | Thu 15 October 2026 | 393.80 (-2.03%) | 402.00 | 391.50 - 402.00 | 0.5578 times | Wed 14 October 2026 | 401.95 (1.35%) | 396.65 | 394.60 - 406.00 | 0.9466 times | Tue 13 October 2026 | 396.60 (0.9%) | 394.50 | 387.20 - 405.15 | 1.1185 times | Mon 12 October 2026 | 393.05 (0.99%) | 389.45 | 389.45 - 400.00 | 0.8232 times | Fri 09 October 2026 | 389.20 (0.82%) | 387.00 | 383.40 - 398.80 | 0.7573 times | Thu 08 October 2026 | 386.05 (-3.05%) | 399.80 | 385.00 - 401.85 | 1.2607 times | Wed 07 October 2026 | 398.20 (2.33%) | 389.15 | 385.00 - 400.00 | 1.0036 times | Tue 06 October 2026 | 389.15 (1.83%) | 382.50 | 381.55 - 402.45 | 1.8342 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 342.18 and 378.23
| Weekly Target 1 | 335.43 |
| Weekly Target 2 | 348.92 |
| Weekly Target 3 | 371.48333333333 |
| Weekly Target 4 | 384.97 |
| Weekly Target 5 | 407.53 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 362.40 (-8.08%) | 394.00 | 358.00 - 394.05 | 0.3773 times | Fri 16 October 2026 | 394.25 (1.3%) | 389.45 | 387.20 - 406.00 | 0.4925 times | Fri 09 October 2026 | 389.20 (3.54%) | 375.90 | 375.00 - 402.45 | 0.6645 times | Thu 01 October 2026 | 375.90 (-5.71%) | 398.65 | 366.00 - 398.65 | 0.4456 times | Fri 25 September 2026 | 398.65 (1.58%) | 392.45 | 386.15 - 410.95 | 0.6389 times | Fri 18 September 2026 | 392.45 (-6.79%) | 423.65 | 383.50 - 423.65 | 0.5617 times | Fri 11 September 2026 | 421.05 (-0.21%) | 425.00 | 416.05 - 444.60 | 0.9439 times | Fri 04 September 2026 | 421.95 (-3.59%) | 432.95 | 416.85 - 433.95 | 0.7623 times | Fri 28 August 2026 | 437.65 (7.54%) | 411.05 | 407.90 - 452.80 | 3.7374 times | Fri 21 August 2026 | 406.95 (5.32%) | 387.60 | 380.25 - 412.00 | 1.376 times | Fri 14 August 2026 | 386.40 (2.05%) | 378.40 | 365.70 - 402.00 | 1.7169 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 336.2 and 384.2
| Monthly Target 1 | 327.47 |
| Monthly Target 2 | 344.93 |
| Monthly Target 3 | 375.46666666667 |
| Monthly Target 4 | 392.93 |
| Monthly Target 5 | 423.47 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 362.40 (-5.03%) | 381.60 | 358.00 - 406.00 | 0.4727 times | Wed 30 September 2026 | 381.60 (-9.63%) | 422.00 | 379.25 - 444.60 | 0.8256 times | Mon 31 August 2026 | 422.25 (20.26%) | 350.00 | 350.00 - 452.80 | 2.1495 times | Fri 31 July 2026 | 351.10 (-6.44%) | 379.30 | 339.50 - 383.40 | 0.5913 times | Tue 30 June 2026 | 375.25 (7.15%) | 351.20 | 336.40 - 398.25 | 0.9697 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 1.0067 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 1.1529 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 1.1493 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.8901 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.7922 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.7257 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 385.77 |
| 12 day DMA | 388.6 |
| 20 day DMA | 389.08 |
| 35 day DMA | 400.26 |
| 50 day DMA | 401.16 |
| 100 day DMA | 382.37 |
| 150 day DMA | 366.48 |
| 200 day DMA | 363.75 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.88 | 388.62 | 394.7 |
| 12 day EMA | 386.53 | 390.92 | 393.55 |
| 20 day EMA | 389.88 | 392.77 | 394.49 |
| 35 day EMA | 393.23 | 395.04 | 396.13 |
| 50 day EMA | 397.26 | 398.68 | 399.59 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.77 | 392.61 | 395.93 |
| 12 day SMA | 388.6 | 389.73 | 390.16 |
| 20 day SMA | 389.08 | 390.61 | 391.41 |
| 35 day SMA | 400.26 | 402.41 | 404.04 |
| 50 day SMA | 401.16 | 401.49 | 401.44 |
| 100 day SMA | 382.37 | 382.4 | 382.21 |
| 150 day SMA | 366.48 | 366.15 | 365.68 |
| 200 day SMA | 363.75 | 363.95 | 364.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.