Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 325.73 and 343.78
| Daily Target 1 | 312.1 |
| Daily Target 2 | 321.3 |
| Daily Target 3 | 330.15 |
| Daily Target 4 | 339.35 |
| Daily Target 5 | 348.2 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 330.50 (-2.69%) | 321.00 | 320.95 - 339.00 | 1.6144 times | Fri 27 February 2026 | 339.65 (-2.16%) | 346.70 | 338.40 - 348.70 | 0.548 times | Thu 26 February 2026 | 347.15 (-0.93%) | 350.80 | 343.80 - 352.45 | 0.4907 times | Wed 25 February 2026 | 350.40 (-0.41%) | 361.85 | 349.00 - 361.85 | 0.5024 times | Tue 24 February 2026 | 351.85 (-2.07%) | 359.00 | 347.55 - 359.00 | 0.5933 times | Mon 23 February 2026 | 359.30 (-1.17%) | 365.30 | 357.60 - 372.85 | 0.6895 times | Fri 20 February 2026 | 363.55 (-2.56%) | 374.00 | 360.50 - 374.00 | 0.9367 times | Thu 19 February 2026 | 373.10 (-1.73%) | 379.00 | 370.40 - 379.75 | 0.6852 times | Wed 18 February 2026 | 379.65 (2.26%) | 374.65 | 372.45 - 390.00 | 2.3883 times | Tue 17 February 2026 | 371.25 (4.08%) | 360.00 | 358.10 - 378.00 | 1.5514 times | Mon 16 February 2026 | 356.70 (-2.03%) | 360.50 | 352.70 - 366.30 | 1.5226 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 325.73 and 343.78
| Weekly Target 1 | 312.1 |
| Weekly Target 2 | 321.3 |
| Weekly Target 3 | 330.15 |
| Weekly Target 4 | 339.35 |
| Weekly Target 5 | 348.2 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 330.50 (-2.69%) | 321.00 | 320.95 - 339.00 | 0.3716 times | Fri 27 February 2026 | 339.65 (-6.57%) | 365.30 | 338.40 - 372.85 | 0.65 times | Fri 20 February 2026 | 363.55 (-0.15%) | 360.50 | 352.70 - 390.00 | 1.6305 times | Fri 13 February 2026 | 364.10 (-0.01%) | 368.10 | 362.50 - 378.60 | 1.0302 times | Fri 06 February 2026 | 364.15 (6.37%) | 342.35 | 326.40 - 396.20 | 1.5474 times | Fri 30 January 2026 | 342.35 (5.27%) | 325.20 | 321.50 - 344.00 | 0.8658 times | Fri 23 January 2026 | 325.20 (-7.18%) | 348.90 | 324.00 - 352.45 | 1.0728 times | Fri 16 January 2026 | 350.35 (-3.5%) | 361.00 | 348.20 - 366.85 | 1.0849 times | Fri 09 January 2026 | 363.05 (-8.41%) | 396.40 | 358.00 - 397.75 | 1.1422 times | Fri 02 January 2026 | 396.40 (-1.95%) | 406.00 | 393.10 - 412.30 | 0.6046 times | Fri 26 December 2025 | 404.30 (2.51%) | 398.00 | 383.00 - 407.50 | 0.7613 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 325.73 and 343.78
| Monthly Target 1 | 312.1 |
| Monthly Target 2 | 321.3 |
| Monthly Target 3 | 330.15 |
| Monthly Target 4 | 339.35 |
| Monthly Target 5 | 348.2 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 330.50 (-2.69%) | 321.00 | 320.95 - 339.00 | 0.038 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.4974 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.4427 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.4055 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.5597 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.6051 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.566 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 3.177 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.9697 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.7389 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 0.9979 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 343.91 |
| 12 day DMA | 357.27 |
| 20 day DMA | 360.44 |
| 35 day DMA | 351.57 |
| 50 day DMA | 363.64 |
| 100 day DMA | 376.86 |
| 150 day DMA | 389.33 |
| 200 day DMA | 385.01 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.99 | 349.24 | 354.04 |
| 12 day EMA | 351.87 | 355.75 | 358.68 |
| 20 day EMA | 354.96 | 357.53 | 359.41 |
| 35 day EMA | 361.63 | 363.46 | 364.86 |
| 50 day EMA | 363.84 | 365.2 | 366.24 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.91 | 349.67 | 354.45 |
| 12 day SMA | 357.27 | 360.69 | 363.33 |
| 20 day SMA | 360.44 | 361.04 | 361.01 |
| 35 day SMA | 351.57 | 352.5 | 353.42 |
| 50 day SMA | 363.64 | 364.79 | 365.78 |
| 100 day SMA | 376.86 | 377.04 | 377.1 |
| 150 day SMA | 389.33 | 389.83 | 390.29 |
| 200 day SMA | 385.01 | 384.97 | 384.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.