Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 391.6 and 399.45
| Daily Target 1 | 385.43 |
| Daily Target 2 | 389.92 |
| Daily Target 3 | 393.28333333333 |
| Daily Target 4 | 397.77 |
| Daily Target 5 | 401.13 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 394.40 (1.6%) | 388.80 | 388.80 - 396.65 | 0.5673 times | Thu 18 December 2025 | 388.20 (-0.15%) | 388.85 | 385.85 - 392.60 | 0.377 times | Wed 17 December 2025 | 388.80 (-0.9%) | 392.35 | 387.30 - 395.85 | 0.3823 times | Tue 16 December 2025 | 392.35 (-0.88%) | 393.45 | 389.10 - 395.30 | 0.3335 times | Mon 15 December 2025 | 395.85 (1.49%) | 390.95 | 385.65 - 398.90 | 0.5473 times | Sat 13 December 2025 | 390.05 (0%) | 394.50 | 383.00 - 397.10 | 0.6856 times | Fri 12 December 2025 | 390.05 (-1.08%) | 394.50 | 383.00 - 397.10 | 0.6856 times | Thu 11 December 2025 | 394.30 (1.02%) | 388.40 | 385.75 - 396.00 | 0.3011 times | Wed 10 December 2025 | 390.30 (-0.64%) | 392.75 | 386.80 - 398.25 | 0.8525 times | Tue 09 December 2025 | 392.80 (3.06%) | 373.30 | 371.30 - 396.10 | 5.2678 times | Mon 08 December 2025 | 381.15 (-3.26%) | 390.00 | 378.25 - 396.00 | 0.7909 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 390.03 and 403.28
| Weekly Target 1 | 379.73 |
| Weekly Target 2 | 387.07 |
| Weekly Target 3 | 392.98333333333 |
| Weekly Target 4 | 400.32 |
| Weekly Target 5 | 406.23 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 394.40 (1.12%) | 390.95 | 385.65 - 398.90 | 0.2142 times | Sat 13 December 2025 | 390.05 (-1%) | 390.00 | 371.30 - 398.25 | 0.8328 times | Fri 05 December 2025 | 394.00 (-3.55%) | 408.50 | 390.00 - 409.50 | 0.3128 times | Fri 28 November 2025 | 408.50 (-1.77%) | 415.90 | 398.80 - 422.00 | 0.4423 times | Fri 21 November 2025 | 415.85 (-3.14%) | 430.00 | 414.80 - 443.90 | 1.8141 times | Fri 14 November 2025 | 429.35 (11.97%) | 383.00 | 372.50 - 439.00 | 4.5673 times | Fri 07 November 2025 | 383.45 (2.73%) | 377.00 | 368.85 - 388.70 | 0.3333 times | Fri 31 October 2025 | 373.25 (-1.67%) | 378.85 | 372.05 - 382.55 | 0.2898 times | Fri 24 October 2025 | 379.60 (-0.39%) | 381.10 | 374.10 - 389.85 | 0.3003 times | Fri 17 October 2025 | 381.10 (2.75%) | 367.65 | 356.75 - 386.15 | 0.8933 times | Fri 10 October 2025 | 370.90 (6.43%) | 351.95 | 342.00 - 373.75 | 0.8778 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 363.75 and 401.95
| Monthly Target 1 | 353.53 |
| Monthly Target 2 | 373.97 |
| Monthly Target 3 | 391.73333333333 |
| Monthly Target 4 | 412.17 |
| Monthly Target 5 | 429.93 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 394.40 (-3.45%) | 408.50 | 371.30 - 409.50 | 0.2722 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.4328 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.5559 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.4387 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 2.9186 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.8909 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.6788 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 0.9168 times | Wed 30 April 2025 | 310.45 (13.06%) | 274.60 | 261.10 - 325.00 | 0.4672 times | Fri 28 March 2025 | 274.60 (8.45%) | 253.95 | 241.25 - 301.80 | 0.428 times | Fri 28 February 2025 | 253.20 (-8.36%) | 277.40 | 250.75 - 304.25 | 0.3207 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 391.92 |
| 12 day DMA | 391.02 |
| 20 day DMA | 396.51 |
| 35 day DMA | 398.09 |
| 50 day DMA | 391.84 |
| 100 day DMA | 402.27 |
| 150 day DMA | 392.88 |
| 200 day DMA | 367.26 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.67 | 390.3 | 391.35 |
| 12 day EMA | 393.03 | 392.78 | 393.61 |
| 20 day EMA | 394.29 | 394.28 | 394.92 |
| 35 day EMA | 390.87 | 390.66 | 390.8 |
| 50 day EMA | 388.24 | 387.99 | 387.98 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.92 | 391.05 | 391.42 |
| 12 day SMA | 391.02 | 391.35 | 391.91 |
| 20 day SMA | 396.51 | 397.42 | 398.8 |
| 35 day SMA | 398.09 | 397.48 | 397.17 |
| 50 day SMA | 391.84 | 390.9 | 390.13 |
| 100 day SMA | 402.27 | 402.18 | 402.19 |
| 150 day SMA | 392.88 | 392.58 | 392.15 |
| 200 day SMA | 367.26 | 366.56 | 365.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.