Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 345.08 and 355.13
| Daily Target 1 | 337.22 |
| Daily Target 2 | 342.88 |
| Daily Target 3 | 347.26666666667 |
| Daily Target 4 | 352.93 |
| Daily Target 5 | 357.32 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 348.55 (0.8%) | 345.95 | 341.60 - 351.65 | 0.8575 times | Tue 28 July 2026 | 345.80 (-1.36%) | 353.50 | 344.50 - 353.50 | 0.6323 times | Mon 27 July 2026 | 350.55 (-0.06%) | 351.45 | 349.50 - 356.00 | 0.7202 times | Fri 24 July 2026 | 350.75 (2.01%) | 341.00 | 339.50 - 351.85 | 0.9359 times | Thu 23 July 2026 | 343.85 (-1.84%) | 350.95 | 343.35 - 352.95 | 1.0119 times | Wed 22 July 2026 | 350.30 (-1.34%) | 354.30 | 347.55 - 355.75 | 1.3833 times | Tue 21 July 2026 | 355.05 (-0.11%) | 355.00 | 353.05 - 358.30 | 0.7552 times | Mon 20 July 2026 | 355.45 (-0.85%) | 358.50 | 353.15 - 359.00 | 1.6275 times | Fri 17 July 2026 | 358.50 (-0.15%) | 357.15 | 354.00 - 360.00 | 1.2285 times | Thu 16 July 2026 | 359.05 (-0.01%) | 359.10 | 355.85 - 363.00 | 0.8478 times | Wed 15 July 2026 | 359.10 (1.8%) | 353.90 | 353.75 - 360.00 | 1.6549 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 337.88 and 352.28
| Weekly Target 1 | 334.32 |
| Weekly Target 2 | 341.43 |
| Weekly Target 3 | 348.71666666667 |
| Weekly Target 4 | 355.83 |
| Weekly Target 5 | 363.12 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 348.55 (-0.63%) | 351.45 | 341.60 - 356.00 | 0.2624 times | Fri 24 July 2026 | 350.75 (-2.16%) | 358.50 | 339.50 - 359.00 | 0.6783 times | Fri 17 July 2026 | 358.50 (-2.09%) | 365.00 | 351.60 - 368.65 | 0.8996 times | Fri 10 July 2026 | 366.15 (-2.49%) | 374.00 | 354.65 - 375.30 | 0.8504 times | Fri 03 July 2026 | 375.50 (-2.56%) | 385.80 | 373.35 - 385.80 | 0.6203 times | Thu 25 June 2026 | 385.35 (0.1%) | 385.55 | 381.00 - 398.25 | 1.12 times | Fri 19 June 2026 | 384.95 (4.95%) | 380.00 | 369.70 - 391.70 | 1.8489 times | Fri 12 June 2026 | 366.80 (2.85%) | 350.00 | 336.40 - 368.50 | 1.2803 times | Fri 05 June 2026 | 356.65 (1.84%) | 351.20 | 339.70 - 358.80 | 1.1725 times | Fri 29 May 2026 | 350.20 (1.86%) | 348.00 | 345.30 - 369.15 | 1.2674 times | Fri 22 May 2026 | 343.80 (1.46%) | 336.90 | 322.00 - 348.95 | 1.6795 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 322.08 and 365.98
| Monthly Target 1 | 313.25 |
| Monthly Target 2 | 330.9 |
| Monthly Target 3 | 357.15 |
| Monthly Target 4 | 374.8 |
| Monthly Target 5 | 401.05 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 348.55 (-7.12%) | 379.30 | 339.50 - 383.40 | 0.4719 times | Tue 30 June 2026 | 375.25 (7.15%) | 351.20 | 336.40 - 398.25 | 0.8749 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 0.9083 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 1.0402 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 1.037 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.8031 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.7147 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.6547 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 2.5182 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.977 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 2.5284 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 347.9 |
| 12 day DMA | 352.48 |
| 20 day DMA | 359.74 |
| 35 day DMA | 365.79 |
| 50 day DMA | 360.07 |
| 100 day DMA | 346.04 |
| 150 day DMA | 352.62 |
| 200 day DMA | 361.57 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.99 | 349.21 | 350.91 |
| 12 day EMA | 353.26 | 354.12 | 355.63 |
| 20 day EMA | 357 | 357.89 | 359.16 |
| 35 day EMA | 357.5 | 358.03 | 358.75 |
| 50 day EMA | 358.31 | 358.71 | 359.24 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.9 | 348.25 | 350.1 |
| 12 day SMA | 352.48 | 353.79 | 355.48 |
| 20 day SMA | 359.74 | 361.07 | 362.74 |
| 35 day SMA | 365.79 | 365.65 | 365.96 |
| 50 day SMA | 360.07 | 359.87 | 359.89 |
| 100 day SMA | 346.04 | 346.03 | 346.07 |
| 150 day SMA | 352.62 | 352.91 | 353.24 |
| 200 day SMA | 361.57 | 361.57 | 361.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.