Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 292.7 and 298.65
| Daily Target 1 | 291.5 |
| Daily Target 2 | 293.9 |
| Daily Target 3 | 297.45 |
| Daily Target 4 | 299.85 |
| Daily Target 5 | 303.4 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 296.30 (-0.99%) | 300.45 | 295.05 - 301.00 | 0.6548 times | Thu 25 April 2024 | 299.25 (1.1%) | 297.00 | 296.20 - 302.15 | 0.665 times | Wed 24 April 2024 | 296.00 (-0.62%) | 299.50 | 295.00 - 303.00 | 0.7424 times | Tue 23 April 2024 | 297.85 (-0.93%) | 305.00 | 296.80 - 306.00 | 1.0172 times | Mon 22 April 2024 | 300.65 (3.71%) | 296.50 | 292.05 - 307.00 | 1.6429 times | Fri 19 April 2024 | 289.90 (-0.33%) | 284.00 | 283.95 - 295.95 | 0.8733 times | Thu 18 April 2024 | 290.85 (-1.56%) | 300.00 | 288.35 - 300.00 | 0.9202 times | Tue 16 April 2024 | 295.45 (0.42%) | 295.05 | 294.20 - 299.50 | 0.4777 times | Mon 15 April 2024 | 294.20 (-2.29%) | 285.75 | 285.75 - 300.20 | 0.7624 times | Fri 12 April 2024 | 301.10 (-1.84%) | 307.80 | 298.20 - 314.50 | 2.244 times | Wed 10 April 2024 | 306.75 (-0.95%) | 311.00 | 305.05 - 315.00 | 0.7901 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 286.7 and 301.65
| Weekly Target 1 | 283.5 |
| Weekly Target 2 | 289.9 |
| Weekly Target 3 | 298.45 |
| Weekly Target 4 | 304.85 |
| Weekly Target 5 | 313.4 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 296.30 (2.21%) | 296.50 | 292.05 - 307.00 | 0.9588 times | Fri 19 April 2024 | 289.90 (-3.72%) | 285.75 | 283.95 - 300.20 | 0.616 times | Fri 12 April 2024 | 301.10 (-3.83%) | 315.90 | 298.20 - 323.00 | 0.9397 times | Fri 05 April 2024 | 313.10 (12.89%) | 282.85 | 281.35 - 321.00 | 2.3426 times | Thu 28 March 2024 | 277.35 (-3.96%) | 289.00 | 276.75 - 290.85 | 0.6577 times | Fri 22 March 2024 | 288.80 (0.23%) | 288.15 | 286.00 - 298.00 | 0.6695 times | Fri 15 March 2024 | 288.15 (-3.4%) | 302.55 | 275.55 - 303.80 | 1.5927 times | Thu 07 March 2024 | 298.30 (-5.51%) | 316.30 | 296.00 - 316.85 | 0.9859 times | Sat 02 March 2024 | 315.70 (-7.37%) | 341.60 | 312.05 - 344.75 | 0.8417 times | Fri 23 February 2024 | 340.80 (-3.81%) | 354.35 | 339.50 - 357.70 | 0.3954 times | Fri 16 February 2024 | 354.30 (-1.35%) | 359.90 | 331.65 - 360.90 | 0.8069 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 288.83 and 330.48
| Monthly Target 1 | 258.57 |
| Monthly Target 2 | 277.43 |
| Monthly Target 3 | 300.21666666667 |
| Monthly Target 4 | 319.08 |
| Monthly Target 5 | 341.87 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 296.30 (6.83%) | 282.85 | 281.35 - 323.00 | 1.2076 times | Thu 28 March 2024 | 277.35 (-13.67%) | 323.85 | 275.55 - 323.90 | 1.0473 times | Thu 29 February 2024 | 321.25 (-10.73%) | 362.50 | 320.15 - 369.00 | 0.5737 times | Wed 31 January 2024 | 359.85 (-4.07%) | 376.50 | 352.00 - 386.20 | 0.6218 times | Fri 29 December 2023 | 375.10 (8.32%) | 347.50 | 342.25 - 377.95 | 0.9179 times | Thu 30 November 2023 | 346.30 (-3.89%) | 361.55 | 342.90 - 392.50 | 0.9458 times | Tue 31 October 2023 | 360.30 (-11.16%) | 407.30 | 347.30 - 410.00 | 0.4788 times | Fri 29 September 2023 | 405.55 (0.73%) | 405.70 | 397.50 - 470.90 | 1.5939 times | Thu 31 August 2023 | 402.60 (3.44%) | 391.25 | 370.55 - 419.00 | 1.1409 times | Mon 31 July 2023 | 389.20 (14.32%) | 339.00 | 335.45 - 390.50 | 1.4724 times | Fri 30 June 2023 | 340.45 (-6.65%) | 365.95 | 338.90 - 376.30 | 0.8058 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 298.01 |
| 12 day DMA | 298.17 |
| 20 day DMA | 300.68 |
| 35 day DMA | 297.29 |
| 50 day DMA | 308.96 |
| 100 day DMA | 336.05 |
| 150 day DMA | 349.32 |
| 200 day DMA | 360.32 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.14 | 297.56 | 296.71 |
| 12 day EMA | 298.2 | 298.54 | 298.41 |
| 20 day EMA | 299.7 | 300.06 | 300.15 |
| 35 day EMA | 306.63 | 307.24 | 307.71 |
| 50 day EMA | 311.97 | 312.61 | 313.16 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.01 | 296.73 | 295.05 |
| 12 day SMA | 298.17 | 299.79 | 300.94 |
| 20 day SMA | 300.68 | 300.1 | 299.58 |
| 35 day SMA | 297.29 | 297.84 | 298.25 |
| 50 day SMA | 308.96 | 310.12 | 311.32 |
| 100 day SMA | 336.05 | 336.55 | 337.02 |
| 150 day SMA | 349.32 | 350.16 | 350.95 |
| 200 day SMA | 360.32 | 360.6 | 360.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.