Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 401.33 and 410.48
| Daily Target 1 | 394.23 |
| Daily Target 2 | 399.27 |
| Daily Target 3 | 403.38333333333 |
| Daily Target 4 | 408.42 |
| Daily Target 5 | 412.53 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 404.30 (0.91%) | 400.20 | 398.35 - 407.50 | 0.9605 times | Wed 24 December 2025 | 400.65 (-0.46%) | 405.00 | 397.30 - 405.00 | 0.5209 times | Tue 23 December 2025 | 402.50 (1.96%) | 395.05 | 393.40 - 403.65 | 0.966 times | Mon 22 December 2025 | 394.75 (0.09%) | 398.00 | 383.00 - 401.25 | 3.1559 times | Fri 19 December 2025 | 394.40 (1.6%) | 388.80 | 388.80 - 396.65 | 0.8622 times | Thu 18 December 2025 | 388.20 (-0.15%) | 388.85 | 385.85 - 392.60 | 0.573 times | Wed 17 December 2025 | 388.80 (-0.9%) | 392.35 | 387.30 - 395.85 | 0.581 times | Tue 16 December 2025 | 392.35 (-0.88%) | 393.45 | 389.10 - 395.30 | 0.5069 times | Mon 15 December 2025 | 395.85 (1.49%) | 390.95 | 385.65 - 398.90 | 0.8317 times | Sat 13 December 2025 | 390.05 (0%) | 394.50 | 383.00 - 397.10 | 1.0419 times | Fri 12 December 2025 | 390.05 (-1.08%) | 394.50 | 383.00 - 397.10 | 1.0419 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 393.65 and 418.15
| Weekly Target 1 | 373.77 |
| Weekly Target 2 | 389.03 |
| Weekly Target 3 | 398.26666666667 |
| Weekly Target 4 | 413.53 |
| Weekly Target 5 | 422.77 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 404.30 (2.51%) | 398.00 | 383.00 - 407.50 | 0.3779 times | Fri 19 December 2025 | 394.40 (1.12%) | 390.95 | 385.65 - 398.90 | 0.2263 times | Sat 13 December 2025 | 390.05 (-1%) | 390.00 | 371.30 - 398.25 | 0.8799 times | Fri 05 December 2025 | 394.00 (-3.55%) | 408.50 | 390.00 - 409.50 | 0.3305 times | Fri 28 November 2025 | 408.50 (-1.77%) | 415.90 | 398.80 - 422.00 | 0.4673 times | Fri 21 November 2025 | 415.85 (-3.14%) | 430.00 | 414.80 - 443.90 | 1.9167 times | Fri 14 November 2025 | 429.35 (11.97%) | 383.00 | 372.50 - 439.00 | 4.8257 times | Fri 07 November 2025 | 383.45 (2.73%) | 377.00 | 368.85 - 388.70 | 0.3522 times | Fri 31 October 2025 | 373.25 (-1.67%) | 378.85 | 372.05 - 382.55 | 0.3062 times | Fri 24 October 2025 | 379.60 (-0.39%) | 381.10 | 374.10 - 389.85 | 0.3172 times | Fri 17 October 2025 | 381.10 (2.75%) | 367.65 | 356.75 - 386.15 | 0.9438 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 368.7 and 406.9
| Monthly Target 1 | 356.83 |
| Monthly Target 2 | 380.57 |
| Monthly Target 3 | 395.03333333333 |
| Monthly Target 4 | 418.77 |
| Monthly Target 5 | 433.23 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 404.30 (-1.03%) | 408.50 | 371.30 - 409.50 | 0.3414 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.4226 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.552 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.4284 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 2.8979 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.8845 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.674 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 0.9103 times | Wed 30 April 2025 | 310.45 (13.06%) | 274.60 | 261.10 - 325.00 | 0.4639 times | Fri 28 March 2025 | 274.60 (8.45%) | 253.95 | 241.25 - 301.80 | 0.425 times | Fri 28 February 2025 | 253.20 (-8.36%) | 277.40 | 250.75 - 304.25 | 0.3184 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 399.32 |
| 12 day DMA | 394.68 |
| 20 day DMA | 394.38 |
| 35 day DMA | 400.55 |
| 50 day DMA | 394.18 |
| 100 day DMA | 402.84 |
| 150 day DMA | 394.08 |
| 200 day DMA | 370.07 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.79 | 397.53 | 395.97 |
| 12 day EMA | 396.95 | 395.62 | 394.71 |
| 20 day EMA | 396.56 | 395.75 | 395.23 |
| 35 day EMA | 393.34 | 392.69 | 392.22 |
| 50 day EMA | 392.46 | 391.98 | 391.63 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.32 | 396.1 | 393.73 |
| 12 day SMA | 394.68 | 393.52 | 392.86 |
| 20 day SMA | 394.38 | 394.59 | 395.05 |
| 35 day SMA | 400.55 | 399.95 | 399.29 |
| 50 day SMA | 394.18 | 393.66 | 393.01 |
| 100 day SMA | 402.84 | 402.49 | 402.33 |
| 150 day SMA | 394.08 | 393.8 | 393.49 |
| 200 day SMA | 370.07 | 369.43 | 368.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.