Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 276.6 and 284.35
| Daily Target 1 | 270.55 |
| Daily Target 2 | 274.9 |
| Daily Target 3 | 278.3 |
| Daily Target 4 | 282.65 |
| Daily Target 5 | 286.05 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 279.25 (1.69%) | 274.60 | 273.95 - 281.70 | 0.569 times |
| Fri 28 March 2025 | 274.60 (0.22%) | 274.00 | 272.40 - 279.55 | 0.7673 times |
| Thu 27 March 2025 | 274.00 (-0.62%) | 273.50 | 270.00 - 280.80 | 1.2672 times |
| Wed 26 March 2025 | 275.70 (-1.36%) | 280.90 | 275.00 - 284.60 | 0.8304 times |
| Tue 25 March 2025 | 279.50 (-3.6%) | 291.30 | 278.10 - 291.70 | 0.8892 times |
| Mon 24 March 2025 | 289.95 (2.66%) | 283.90 | 283.85 - 301.80 | 2.2671 times |
| Fri 21 March 2025 | 282.45 (3.77%) | 272.00 | 271.25 - 283.80 | 1.3546 times |
| Thu 20 March 2025 | 272.20 (0.8%) | 275.00 | 271.10 - 275.00 | 0.6211 times |
| Wed 19 March 2025 | 270.05 (2.14%) | 265.75 | 265.75 - 272.90 | 0.8224 times |
| Tue 18 March 2025 | 264.40 (1.75%) | 261.15 | 260.35 - 267.65 | 0.6116 times |
| Mon 17 March 2025 | 259.85 (-0.71%) | 263.70 | 259.15 - 265.50 | 0.5427 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 276.6 and 284.35
| Weekly Target 1 | 270.55 |
| Weekly Target 2 | 274.9 |
| Weekly Target 3 | 278.3 |
| Weekly Target 4 | 282.65 |
| Weekly Target 5 | 286.05 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 279.25 (1.69%) | 274.60 | 273.95 - 281.70 | 0.1529 times |
| Fri 28 March 2025 | 274.60 (-2.78%) | 283.90 | 270.00 - 301.80 | 1.6178 times |
| Fri 21 March 2025 | 282.45 (7.93%) | 263.70 | 259.15 - 283.80 | 1.062 times |
| Thu 13 March 2025 | 261.70 (-3.34%) | 271.85 | 260.00 - 278.90 | 0.7799 times |
| Fri 07 March 2025 | 270.75 (6.93%) | 253.95 | 241.25 - 284.60 | 1.6331 times |
| Fri 28 February 2025 | 253.20 (-7.81%) | 270.00 | 250.75 - 274.45 | 0.5917 times |
| Fri 21 February 2025 | 274.65 (2.4%) | 273.05 | 262.00 - 285.90 | 0.6927 times |
| Fri 14 February 2025 | 268.20 (-10.99%) | 300.00 | 265.50 - 302.00 | 1.1265 times |
| Fri 07 February 2025 | 301.30 (9.05%) | 277.40 | 275.95 - 304.25 | 1.4045 times |
| Fri 31 January 2025 | 276.30 (0.97%) | 272.00 | 255.50 - 278.95 | 0.939 times |
| Fri 24 January 2025 | 273.65 (-4.27%) | 287.30 | 272.00 - 293.05 | 0.6352 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 276.6 and 284.35
| Monthly Target 1 | 270.55 |
| Monthly Target 2 | 274.9 |
| Monthly Target 3 | 278.3 |
| Monthly Target 4 | 282.65 |
| Monthly Target 5 | 286.05 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 279.25 (1.69%) | 274.60 | 273.95 - 281.70 | 0.0176 times |
| Fri 28 March 2025 | 274.60 (8.45%) | 253.95 | 241.25 - 301.80 | 0.5879 times |
| Fri 28 February 2025 | 253.20 (-8.36%) | 277.40 | 250.75 - 304.25 | 0.4404 times |
| Fri 31 January 2025 | 276.30 (-8.1%) | 299.95 | 255.50 - 315.90 | 0.4702 times |
| Tue 31 December 2024 | 300.65 (-2.47%) | 305.15 | 287.00 - 330.75 | 0.811 times |
| Fri 29 November 2024 | 308.25 (5.57%) | 292.00 | 265.30 - 310.00 | 0.7355 times |
| Thu 31 October 2024 | 292.00 (-3.66%) | 304.95 | 263.00 - 306.80 | 0.7642 times |
| Mon 30 September 2024 | 303.10 (-0.98%) | 308.30 | 299.65 - 327.60 | 1.7392 times |
| Fri 30 August 2024 | 306.10 (-3.88%) | 300.00 | 275.00 - 311.00 | 1.4484 times |
| Wed 31 July 2024 | 318.45 (12.27%) | 283.65 | 283.00 - 348.70 | 2.9855 times |
| Fri 28 June 2024 | 283.65 (6.26%) | 274.00 | 258.15 - 315.20 | 2.3182 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 276.61 |
| 12 day DMA | 273.64 |
| 20 day DMA | 269.42 |
| 35 day DMA | 271.9 |
| 50 day DMA | 273.87 |
| 100 day DMA | 284.97 |
| 150 day DMA | 288.45 |
| 200 day DMA | 291.65 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.99 | 275.86 | 276.49 |
| 12 day EMA | 274.63 | 273.79 | 273.64 |
| 20 day EMA | 273.05 | 272.4 | 272.17 |
| 35 day EMA | 273.48 | 273.14 | 273.05 |
| 50 day EMA | 274.71 | 274.52 | 274.52 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.61 | 278.75 | 280.32 |
| 12 day SMA | 273.64 | 272.36 | 271.4 |
| 20 day SMA | 269.42 | 268.11 | 267.58 |
| 35 day SMA | 271.9 | 272.13 | 272.41 |
| 50 day SMA | 273.87 | 274.04 | 274.24 |
| 100 day SMA | 284.97 | 284.98 | 285.16 |
| 150 day SMA | 288.45 | 288.58 | 288.72 |
| 200 day SMA | 291.65 | 291.67 | 291.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.