Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 339.1 and 349.25
| Daily Target 1 | 336.93 |
| Daily Target 2 | 341.27 |
| Daily Target 3 | 347.08333333333 |
| Daily Target 4 | 351.42 |
| Daily Target 5 | 357.23 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 345.60 (-1.55%) | 352.90 | 342.75 - 352.90 | 0.7853 times | Fri 17 April 2026 | 351.05 (-0.72%) | 352.95 | 347.40 - 355.05 | 1.0853 times | Thu 16 April 2026 | 353.60 (6.73%) | 331.00 | 327.50 - 360.00 | 3.025 times | Wed 15 April 2026 | 331.30 (1.89%) | 328.00 | 328.00 - 334.90 | 0.5057 times | Mon 13 April 2026 | 325.15 (-2%) | 325.00 | 321.25 - 329.85 | 0.5676 times | Fri 10 April 2026 | 331.80 (1.79%) | 324.70 | 324.35 - 336.00 | 0.816 times | Thu 09 April 2026 | 325.95 (-0.76%) | 331.60 | 322.35 - 334.00 | 0.678 times | Wed 08 April 2026 | 328.45 (5.46%) | 335.70 | 327.00 - 336.65 | 1.4552 times | Tue 07 April 2026 | 311.45 (-0.11%) | 310.00 | 307.55 - 315.50 | 0.4786 times | Mon 06 April 2026 | 311.80 (1.4%) | 307.50 | 300.60 - 313.50 | 0.6033 times | Thu 02 April 2026 | 307.50 (1.54%) | 292.35 | 292.00 - 308.50 | 0.6932 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 339.1 and 349.25
| Weekly Target 1 | 336.93 |
| Weekly Target 2 | 341.27 |
| Weekly Target 3 | 347.08333333333 |
| Weekly Target 4 | 351.42 |
| Weekly Target 5 | 357.23 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 345.60 (-1.55%) | 352.90 | 342.75 - 352.90 | 0.2129 times | Fri 17 April 2026 | 351.05 (5.8%) | 325.00 | 321.25 - 360.00 | 1.4056 times | Fri 10 April 2026 | 331.80 (7.9%) | 307.50 | 300.60 - 336.65 | 1.0931 times | Thu 02 April 2026 | 307.50 (4.45%) | 292.00 | 280.75 - 308.50 | 0.6572 times | Fri 27 March 2026 | 294.40 (2.45%) | 287.35 | 282.35 - 307.20 | 0.9613 times | Fri 20 March 2026 | 287.35 (-6.55%) | 305.50 | 274.65 - 306.85 | 1.6168 times | Fri 13 March 2026 | 307.50 (-3.45%) | 310.00 | 303.80 - 323.00 | 0.983 times | Fri 06 March 2026 | 318.50 (-6.23%) | 321.00 | 312.55 - 344.75 | 1.2421 times | Fri 27 February 2026 | 339.65 (-6.57%) | 365.30 | 338.40 - 372.85 | 0.521 times | Fri 20 February 2026 | 363.55 (-0.15%) | 360.50 | 352.70 - 390.00 | 1.3069 times | Fri 13 February 2026 | 364.10 (-0.01%) | 368.10 | 362.50 - 378.60 | 0.8258 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 316.43 and 389.18
| Monthly Target 1 | 258.2 |
| Monthly Target 2 | 301.9 |
| Monthly Target 3 | 330.95 |
| Monthly Target 4 | 374.65 |
| Monthly Target 5 | 403.7 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 345.60 (22.47%) | 287.25 | 287.25 - 360.00 | 0.3912 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 0.6256 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.4845 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.4312 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.395 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.5191 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.5894 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.5253 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 3.0944 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.9445 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.7197 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 341.34 |
| 12 day DMA | 327.21 |
| 20 day DMA | 312.29 |
| 35 day DMA | 316.23 |
| 50 day DMA | 331.14 |
| 100 day DMA | 355.05 |
| 150 day DMA | 365.04 |
| 200 day DMA | 378.02 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.17 | 340.46 | 335.17 |
| 12 day EMA | 330.07 | 327.25 | 322.93 |
| 20 day EMA | 324.14 | 321.88 | 318.81 |
| 35 day EMA | 326.71 | 325.6 | 324.1 |
| 50 day EMA | 332.6 | 332.07 | 331.3 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.34 | 338.58 | 333.56 |
| 12 day SMA | 327.21 | 321.93 | 317.2 |
| 20 day SMA | 312.29 | 309.19 | 306.16 |
| 35 day SMA | 316.23 | 316.62 | 316.98 |
| 50 day SMA | 331.14 | 331.08 | 330.84 |
| 100 day SMA | 355.05 | 355.83 | 356.6 |
| 150 day SMA | 365.04 | 365.85 | 366.55 |
| 200 day SMA | 378.02 | 378.07 | 378.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.