Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Krbl

Strong Daily Stock price targets for Krbl KRBL are 354.33 and 366.08

Daily Target 1352.28
Daily Target 2356.37
Daily Target 3364.03333333333
Daily Target 4368.12
Daily Target 5375.78

Daily price and volume Krbl

Date Closing Open Range Volume
Fri 13 June 2025 360.45 (-3.51%) 367.00 359.95 - 371.70 1.0425 times
Thu 12 June 2025 373.55 (-1.7%) 378.40 372.00 - 383.85 0.882 times
Wed 11 June 2025 380.00 (1.67%) 371.95 371.95 - 384.00 1.3466 times
Tue 10 June 2025 373.75 (0.7%) 373.20 369.35 - 377.65 0.8701 times
Mon 09 June 2025 371.15 (-0.31%) 373.90 366.75 - 374.90 0.8492 times
Fri 06 June 2025 372.30 (1.55%) 368.95 366.60 - 376.00 1.0526 times
Thu 05 June 2025 366.60 (0%) 369.85 365.25 - 375.00 0.9155 times
Wed 04 June 2025 366.60 (0.56%) 365.95 365.00 - 374.50 1.3739 times
Tue 03 June 2025 364.55 (1.17%) 361.90 359.00 - 367.40 0.7681 times
Mon 02 June 2025 360.35 (2.13%) 352.05 351.75 - 364.75 0.8995 times
Fri 30 May 2025 352.85 (-1.56%) 360.00 351.30 - 363.90 1.0314 times

 Daily chart Krbl

Weekly price and charts Krbl

Strong weekly Stock price targets for Krbl KRBL are 348.18 and 372.23

Weekly Target 1344.08
Weekly Target 2352.27
Weekly Target 3368.13333333333
Weekly Target 4376.32
Weekly Target 5392.18

Weekly price and volumes for Krbl

Date Closing Open Range Volume
Fri 13 June 2025 360.45 (-3.18%) 373.90 359.95 - 384.00 0.8963 times
Fri 06 June 2025 372.30 (5.51%) 352.05 351.75 - 376.00 0.8997 times
Fri 30 May 2025 352.85 (-2.86%) 364.95 351.30 - 372.00 0.9691 times
Fri 23 May 2025 363.25 (12.13%) 339.30 335.55 - 365.00 3.2523 times
Fri 16 May 2025 323.95 (7.64%) 308.50 308.05 - 330.00 0.7909 times
Fri 09 May 2025 300.95 (-1.04%) 306.00 291.05 - 315.50 0.5797 times
Fri 02 May 2025 304.10 (-1.04%) 309.95 302.65 - 322.10 0.6214 times
Fri 25 April 2025 307.30 (0.23%) 307.45 300.55 - 325.00 1.0133 times
Thu 17 April 2025 306.60 (6.29%) 293.00 289.10 - 315.00 0.5814 times
Fri 11 April 2025 288.45 (2.32%) 270.60 261.10 - 289.35 0.3958 times
Fri 04 April 2025 281.90 (2.66%) 274.60 273.95 - 293.45 0.383 times

 weekly chart Krbl

Monthly price and charts Krbl

Strong monthly Stock price targets for Krbl KRBL are 356.1 and 388.35

Monthly Target 1333.15
Monthly Target 2346.8
Monthly Target 3365.4
Monthly Target 4379.05
Monthly Target 5397.65

Monthly price and volumes Krbl

Date Closing Open Range Volume
Fri 13 June 2025 360.45 (2.15%) 352.05 351.75 - 384.00 0.5067 times
Fri 30 May 2025 352.85 (13.66%) 311.25 291.05 - 372.00 1.6047 times
Wed 30 April 2025 310.45 (13.06%) 274.60 261.10 - 325.00 0.8178 times
Fri 28 March 2025 274.60 (8.45%) 253.95 241.25 - 301.80 0.7492 times
Fri 28 February 2025 253.20 (-8.36%) 277.40 250.75 - 304.25 0.5613 times
Fri 31 January 2025 276.30 (-8.1%) 299.95 255.50 - 315.90 0.5992 times
Tue 31 December 2024 300.65 (-2.47%) 305.15 287.00 - 330.75 1.0335 times
Fri 29 November 2024 308.25 (5.57%) 292.00 265.30 - 310.00 0.9373 times
Thu 31 October 2024 292.00 (-3.66%) 304.95 263.00 - 306.80 0.9739 times
Mon 30 September 2024 303.10 (-0.98%) 308.30 299.65 - 327.60 2.2164 times
Fri 30 August 2024 306.10 (-3.88%) 300.00 275.00 - 311.00 1.8459 times

 monthly chart Krbl

DMA SMA EMA moving averages of Krbl KRBL

DMA (daily moving average) of Krbl KRBL

DMA period DMA value
5 day DMA 371.78
12 day DMA 366.72
20 day DMA 363.24
35 day DMA 340.51
50 day DMA 326.54
100 day DMA 300.29
150 day DMA 298.83
200 day DMA 298.07

EMA (exponential moving average) of Krbl KRBL

EMA period EMA current EMA prev EMA prev2
5 day EMA369.1373.42373.36
12 day EMA366367.01365.82
20 day EMA358.5358.3356.69
35 day EMA344.04343.07341.28
50 day EMA327.08325.72323.77

SMA (simple moving average) of Krbl KRBL

SMA period SMA current SMA prev SMA prev2
5 day SMA371.78374.15372.76
12 day SMA366.72367.17366.18
20 day SMA363.24361.41358.81
35 day SMA340.51339.25337.61
50 day SMA326.54324.82322.83
100 day SMA300.29299.53298.59
150 day SMA298.83298.38297.84
200 day SMA298.07297.75297.35
Back to top | Use Dark Theme