Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 354.33 and 366.08
Daily Target 1 | 352.28 |
Daily Target 2 | 356.37 |
Daily Target 3 | 364.03333333333 |
Daily Target 4 | 368.12 |
Daily Target 5 | 375.78 |
Daily price and volume Krbl
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 360.45 (-3.51%) | 367.00 | 359.95 - 371.70 | 1.0425 times |
Thu 12 June 2025 | 373.55 (-1.7%) | 378.40 | 372.00 - 383.85 | 0.882 times |
Wed 11 June 2025 | 380.00 (1.67%) | 371.95 | 371.95 - 384.00 | 1.3466 times |
Tue 10 June 2025 | 373.75 (0.7%) | 373.20 | 369.35 - 377.65 | 0.8701 times |
Mon 09 June 2025 | 371.15 (-0.31%) | 373.90 | 366.75 - 374.90 | 0.8492 times |
Fri 06 June 2025 | 372.30 (1.55%) | 368.95 | 366.60 - 376.00 | 1.0526 times |
Thu 05 June 2025 | 366.60 (0%) | 369.85 | 365.25 - 375.00 | 0.9155 times |
Wed 04 June 2025 | 366.60 (0.56%) | 365.95 | 365.00 - 374.50 | 1.3739 times |
Tue 03 June 2025 | 364.55 (1.17%) | 361.90 | 359.00 - 367.40 | 0.7681 times |
Mon 02 June 2025 | 360.35 (2.13%) | 352.05 | 351.75 - 364.75 | 0.8995 times |
Fri 30 May 2025 | 352.85 (-1.56%) | 360.00 | 351.30 - 363.90 | 1.0314 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 348.18 and 372.23
Weekly Target 1 | 344.08 |
Weekly Target 2 | 352.27 |
Weekly Target 3 | 368.13333333333 |
Weekly Target 4 | 376.32 |
Weekly Target 5 | 392.18 |
Weekly price and volumes for Krbl
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 360.45 (-3.18%) | 373.90 | 359.95 - 384.00 | 0.8963 times |
Fri 06 June 2025 | 372.30 (5.51%) | 352.05 | 351.75 - 376.00 | 0.8997 times |
Fri 30 May 2025 | 352.85 (-2.86%) | 364.95 | 351.30 - 372.00 | 0.9691 times |
Fri 23 May 2025 | 363.25 (12.13%) | 339.30 | 335.55 - 365.00 | 3.2523 times |
Fri 16 May 2025 | 323.95 (7.64%) | 308.50 | 308.05 - 330.00 | 0.7909 times |
Fri 09 May 2025 | 300.95 (-1.04%) | 306.00 | 291.05 - 315.50 | 0.5797 times |
Fri 02 May 2025 | 304.10 (-1.04%) | 309.95 | 302.65 - 322.10 | 0.6214 times |
Fri 25 April 2025 | 307.30 (0.23%) | 307.45 | 300.55 - 325.00 | 1.0133 times |
Thu 17 April 2025 | 306.60 (6.29%) | 293.00 | 289.10 - 315.00 | 0.5814 times |
Fri 11 April 2025 | 288.45 (2.32%) | 270.60 | 261.10 - 289.35 | 0.3958 times |
Fri 04 April 2025 | 281.90 (2.66%) | 274.60 | 273.95 - 293.45 | 0.383 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 356.1 and 388.35
Monthly Target 1 | 333.15 |
Monthly Target 2 | 346.8 |
Monthly Target 3 | 365.4 |
Monthly Target 4 | 379.05 |
Monthly Target 5 | 397.65 |
Monthly price and volumes Krbl
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 360.45 (2.15%) | 352.05 | 351.75 - 384.00 | 0.5067 times |
Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 1.6047 times |
Wed 30 April 2025 | 310.45 (13.06%) | 274.60 | 261.10 - 325.00 | 0.8178 times |
Fri 28 March 2025 | 274.60 (8.45%) | 253.95 | 241.25 - 301.80 | 0.7492 times |
Fri 28 February 2025 | 253.20 (-8.36%) | 277.40 | 250.75 - 304.25 | 0.5613 times |
Fri 31 January 2025 | 276.30 (-8.1%) | 299.95 | 255.50 - 315.90 | 0.5992 times |
Tue 31 December 2024 | 300.65 (-2.47%) | 305.15 | 287.00 - 330.75 | 1.0335 times |
Fri 29 November 2024 | 308.25 (5.57%) | 292.00 | 265.30 - 310.00 | 0.9373 times |
Thu 31 October 2024 | 292.00 (-3.66%) | 304.95 | 263.00 - 306.80 | 0.9739 times |
Mon 30 September 2024 | 303.10 (-0.98%) | 308.30 | 299.65 - 327.60 | 2.2164 times |
Fri 30 August 2024 | 306.10 (-3.88%) | 300.00 | 275.00 - 311.00 | 1.8459 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
DMA period | DMA value |
5 day DMA | 371.78 |
12 day DMA | 366.72 |
20 day DMA | 363.24 |
35 day DMA | 340.51 |
50 day DMA | 326.54 |
100 day DMA | 300.29 |
150 day DMA | 298.83 |
200 day DMA | 298.07 |
EMA (exponential moving average) of Krbl KRBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 369.1 | 373.42 | 373.36 |
12 day EMA | 366 | 367.01 | 365.82 |
20 day EMA | 358.5 | 358.3 | 356.69 |
35 day EMA | 344.04 | 343.07 | 341.28 |
50 day EMA | 327.08 | 325.72 | 323.77 |
SMA (simple moving average) of Krbl KRBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 371.78 | 374.15 | 372.76 |
12 day SMA | 366.72 | 367.17 | 366.18 |
20 day SMA | 363.24 | 361.41 | 358.81 |
35 day SMA | 340.51 | 339.25 | 337.61 |
50 day SMA | 326.54 | 324.82 | 322.83 |
100 day SMA | 300.29 | 299.53 | 298.59 |
150 day SMA | 298.83 | 298.38 | 297.84 |
200 day SMA | 298.07 | 297.75 | 297.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.