Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 58.78 and 60.88
| Daily Target 1 | 57.74 |
| Daily Target 2 | 58.79 |
| Daily Target 3 | 59.843333333333 |
| Daily Target 4 | 60.89 |
| Daily Target 5 | 61.94 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.83 (2.05%) | 59.83 | 58.80 - 60.90 | 0.3429 times | Thu 12 February 2026 | 58.63 (2.36%) | 56.10 | 56.10 - 62.80 | 0.6798 times | Wed 11 February 2026 | 57.28 (0.49%) | 56.50 | 56.50 - 58.01 | 0.1813 times | Tue 10 February 2026 | 57.00 (0.74%) | 56.60 | 55.80 - 57.70 | 0.5695 times | Mon 09 February 2026 | 56.58 (-1.45%) | 57.13 | 55.34 - 61.90 | 6.444 times | Fri 06 February 2026 | 57.41 (-2.31%) | 58.78 | 54.00 - 59.60 | 0.9093 times | Thu 05 February 2026 | 58.77 (1.93%) | 59.90 | 57.00 - 59.90 | 0.1308 times | Wed 04 February 2026 | 57.66 (-0.6%) | 58.10 | 55.00 - 62.00 | 0.658 times | Tue 03 February 2026 | 58.01 (2.55%) | 56.60 | 56.60 - 59.80 | 0.0343 times | Mon 02 February 2026 | 56.57 (-0.19%) | 59.78 | 55.31 - 59.78 | 0.0501 times | Sun 01 February 2026 | 56.68 (-3.64%) | 58.82 | 54.33 - 59.99 | 0.4424 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 57.59 and 65.05
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 59.323333333333 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.83 (4.22%) | 57.13 | 55.34 - 62.80 | 2.8336 times | Fri 06 February 2026 | 57.41 (-2.4%) | 58.82 | 54.00 - 62.00 | 0.7672 times | Fri 30 January 2026 | 58.82 (-6.19%) | 63.00 | 53.05 - 63.30 | 0.7841 times | Fri 23 January 2026 | 62.70 (-4.87%) | 65.50 | 58.80 - 65.99 | 0.2682 times | Fri 16 January 2026 | 65.91 (-1.49%) | 66.91 | 60.35 - 68.60 | 0.276 times | Fri 09 January 2026 | 66.91 (-5.72%) | 68.67 | 65.11 - 73.01 | 1.0678 times | Fri 02 January 2026 | 70.97 (0.6%) | 70.00 | 67.26 - 71.80 | 0.3998 times | Fri 26 December 2025 | 70.55 (1.61%) | 69.61 | 67.50 - 76.00 | 0.4919 times | Fri 19 December 2025 | 69.43 (1.12%) | 67.99 | 66.23 - 72.00 | 0.7493 times | Fri 12 December 2025 | 68.66 (-0.45%) | 69.40 | 64.60 - 73.79 | 2.362 times | Fri 05 December 2025 | 68.97 (2.33%) | 67.40 | 63.60 - 76.85 | 4.6973 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 56.92 and 65.72
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 58.876666666667 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.83 (1.72%) | 58.82 | 54.00 - 62.80 | 0.6322 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.4479 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.5003 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.3721 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.6352 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.849 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 4.3367 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.4898 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.5866 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.1503 times | Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.8796 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 57.77 |
| 20 day DMA | 59.08 |
| 35 day DMA | 62.77 |
| 50 day DMA | 64.53 |
| 100 day DMA | 67 |
| 150 day DMA | 70.91 |
| 200 day DMA | 75.21 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 57.75 | 57.31 |
| 12 day EMA | 58.56 | 58.33 | 58.27 |
| 20 day EMA | 59.6 | 59.58 | 59.68 |
| 35 day EMA | 61.57 | 61.67 | 61.85 |
| 50 day EMA | 63.96 | 64.13 | 64.35 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 57.38 | 57.41 |
| 12 day SMA | 57.77 | 57.86 | 57.84 |
| 20 day SMA | 59.08 | 59.39 | 59.69 |
| 35 day SMA | 62.77 | 63.05 | 63.37 |
| 50 day SMA | 64.53 | 64.63 | 64.76 |
| 100 day SMA | 67 | 67.19 | 67.39 |
| 150 day SMA | 70.91 | 71.04 | 71.15 |
| 200 day SMA | 75.21 | 75.28 | 75.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.