KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KrebsBiochem

Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 88.95 and 105.12

Daily Target 175.47
Daily Target 286.25
Daily Target 391.64
Daily Target 4102.42
Daily Target 5107.81

Daily price and volume Krebs Biochem

Date Closing Open Range Volume
Fri 06 June 2025 97.03 (20%) 82.94 80.86 - 97.03 8.3234 times
Thu 05 June 2025 80.86 (4.51%) 77.45 77.45 - 82.99 0.6851 times
Wed 04 June 2025 77.37 (2.15%) 75.69 74.12 - 77.60 0.0826 times
Tue 03 June 2025 75.74 (0.26%) 77.01 74.33 - 77.01 0.0797 times
Mon 02 June 2025 75.54 (0.23%) 74.05 73.69 - 77.95 0.021 times
Fri 30 May 2025 75.37 (-1.41%) 76.54 74.65 - 76.54 0.0129 times
Thu 29 May 2025 76.45 (2.48%) 74.59 74.16 - 76.50 0.0504 times
Wed 28 May 2025 74.60 (0.63%) 77.00 73.46 - 79.69 0.4461 times
Tue 27 May 2025 74.13 (1.51%) 74.04 73.21 - 75.96 0.0586 times
Mon 26 May 2025 73.03 (-2.35%) 74.81 72.50 - 74.81 0.2403 times
Fri 23 May 2025 74.79 (2.55%) 73.69 73.41 - 75.90 0.14 times

 Daily chart KrebsBiochem

Weekly price and charts KrebsBiochem

Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 85.36 and 108.7

Weekly Target 165.91
Weekly Target 281.47
Weekly Target 389.25
Weekly Target 4104.81
Weekly Target 5112.59

Weekly price and volumes for Krebs Biochem

Date Closing Open Range Volume
Fri 06 June 2025 97.03 (28.74%) 74.05 73.69 - 97.03 5.6401 times
Fri 30 May 2025 75.37 (0.78%) 74.81 72.50 - 79.69 0.496 times
Fri 23 May 2025 74.79 (-1.5%) 75.93 72.00 - 79.75 0.7736 times
Fri 16 May 2025 75.93 (4.62%) 72.01 72.01 - 78.70 0.2064 times
Fri 09 May 2025 72.58 (-3.01%) 75.61 70.13 - 78.25 0.3423 times
Fri 02 May 2025 74.83 (-4.57%) 78.20 70.55 - 83.85 1.1264 times
Fri 25 April 2025 78.41 (1.48%) 75.00 75.00 - 83.55 0.6372 times
Thu 17 April 2025 77.27 (5.07%) 77.00 73.12 - 82.87 0.3385 times
Fri 11 April 2025 73.54 (0.71%) 71.95 67.01 - 76.99 0.29 times
Fri 04 April 2025 73.02 (10.02%) 66.50 66.50 - 74.50 0.1496 times
Fri 28 March 2025 66.37 (-40.31%) 76.00 66.12 - 78.33 0.6088 times

 weekly chart KrebsBiochem

Monthly price and charts KrebsBiochem

Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 85.36 and 108.7

Monthly Target 165.91
Monthly Target 281.47
Monthly Target 389.25
Monthly Target 4104.81
Monthly Target 5112.59

Monthly price and volumes Krebs Biochem

Date Closing Open Range Volume
Fri 06 June 2025 97.03 (28.74%) 74.05 73.69 - 97.03 0.3795 times
Fri 30 May 2025 75.37 (1.7%) 75.98 70.13 - 79.75 0.1335 times
Wed 30 April 2025 74.11 (11.66%) 66.50 66.50 - 83.85 0.1599 times
Fri 28 March 2025 66.37 (-40.31%) 76.00 66.12 - 78.33 0.041 times
Wed 11 December 2024 111.20 (6.78%) 105.00 102.21 - 115.80 0.2398 times
Fri 29 November 2024 104.14 (3.97%) 96.00 81.04 - 129.07 1.3549 times
Tue 23 July 2024 100.16 (41.17%) 71.07 70.21 - 121.55 6.7399 times
Fri 28 June 2024 70.95 (14.44%) 62.55 61.00 - 80.20 0.666 times
Fri 31 May 2024 62.00 (-13.1%) 71.90 61.35 - 76.65 0.1757 times
Tue 30 April 2024 71.35 (16.11%) 61.45 61.45 - 76.00 0.1098 times
Thu 28 March 2024 61.45 (-15.53%) 73.95 60.35 - 74.00 0.3772 times

 monthly chart KrebsBiochem

DMA SMA EMA moving averages of Krebs Biochem KREBSBIO

DMA (daily moving average) of Krebs Biochem KREBSBIO

DMA period DMA value
5 day DMA 81.31
12 day DMA 77.32
20 day DMA 76.55
35 day DMA 76.44
50 day DMA 75.92
100 day DMA 81.64
150 day DMA 77.35
200 day DMA 76.07

EMA (exponential moving average) of Krebs Biochem KREBSBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1277.6676.06
12 day EMA79.4976.375.47
20 day EMA78.176.1175.61
35 day EMA78.3177.2177
50 day EMA79.1578.4278.32

SMA (simple moving average) of Krebs Biochem KREBSBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3176.9876.09
12 day SMA77.3275.4374.97
20 day SMA76.5575.3375.02
35 day SMA76.4475.9275.77
50 day SMA75.9276.1476.72
100 day SMA81.6481.4381.29
150 day SMA77.3577.1577.05
200 day SMA76.0775.9775.96
Back to top | Use Dark Theme