Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 51.83 and 54.18
| Daily Target 1 | 51.32 |
| Daily Target 2 | 52.33 |
| Daily Target 3 | 53.666666666667 |
| Daily Target 4 | 54.68 |
| Daily Target 5 | 56.02 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.35 (-3.87%) | 54.60 | 52.65 - 55.00 | 0.2391 times | Mon 27 July 2026 | 55.50 (6.94%) | 53.30 | 53.30 - 56.77 | 0.5781 times | Fri 24 July 2026 | 51.90 (-1.33%) | 52.99 | 50.81 - 53.22 | 0.42 times | Thu 23 July 2026 | 52.60 (-1.65%) | 53.41 | 52.01 - 54.87 | 1.008 times | Wed 22 July 2026 | 53.48 (-2.9%) | 55.60 | 53.00 - 55.69 | 0.3062 times | Tue 21 July 2026 | 55.08 (1.44%) | 54.94 | 54.10 - 55.50 | 0.4526 times | Mon 20 July 2026 | 54.30 (1.14%) | 54.00 | 52.01 - 54.97 | 1.2275 times | Fri 17 July 2026 | 53.69 (1.36%) | 53.50 | 51.20 - 55.60 | 1.8065 times | Thu 16 July 2026 | 52.97 (-3.9%) | 54.66 | 52.15 - 54.94 | 3.6063 times | Wed 15 July 2026 | 55.12 (0.73%) | 54.60 | 54.34 - 56.00 | 0.3557 times | Tue 14 July 2026 | 54.72 (-0.36%) | 55.60 | 54.00 - 56.09 | 0.6625 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 53 and 57.12
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 54.256666666667 |
| Weekly Target 4 | 55.86 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.35 (2.79%) | 53.30 | 52.65 - 56.77 | 0.1158 times | Fri 24 July 2026 | 51.90 (-3.33%) | 54.00 | 50.81 - 55.69 | 0.4836 times | Fri 17 July 2026 | 53.69 (-3.31%) | 55.12 | 51.20 - 56.09 | 1.0611 times | Fri 10 July 2026 | 55.53 (-5.16%) | 58.40 | 52.37 - 59.50 | 2.5157 times | Fri 03 July 2026 | 58.55 (-11.61%) | 65.00 | 57.11 - 65.00 | 1.0154 times | Thu 25 June 2026 | 66.24 (1.01%) | 67.65 | 64.11 - 67.65 | 0.2477 times | Fri 19 June 2026 | 65.58 (0.54%) | 60.21 | 60.21 - 68.80 | 0.4443 times | Fri 12 June 2026 | 65.23 (0.34%) | 65.00 | 62.11 - 71.50 | 1.8434 times | Fri 05 June 2026 | 65.01 (-0.23%) | 64.00 | 62.10 - 68.40 | 0.4978 times | Fri 29 May 2026 | 65.16 (10.68%) | 61.75 | 60.01 - 71.25 | 1.7752 times | Fri 22 May 2026 | 58.87 (-5.22%) | 56.20 | 54.32 - 58.87 | 0.6003 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 46.5 and 57.66
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 55.376666666667 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.35 (-11.28%) | 61.97 | 50.81 - 61.97 | 0.849 times | Tue 30 June 2026 | 60.13 (-7.72%) | 64.00 | 59.10 - 71.50 | 0.7098 times | Fri 29 May 2026 | 65.16 (4.91%) | 56.20 | 54.32 - 71.25 | 0.4502 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 3.2186 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.6273 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.8034 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.5064 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.6963 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.4207 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.7182 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.9599 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 53.97 |
| 20 day DMA | 55.5 |
| 35 day DMA | 59.7 |
| 50 day DMA | 60.49 |
| 100 day DMA | 57.64 |
| 150 day DMA | 60.63 |
| 200 day DMA | 63.86 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 53.89 | 53.08 |
| 12 day EMA | 54.5 | 54.71 | 54.57 |
| 20 day EMA | 55.85 | 56.11 | 56.17 |
| 35 day EMA | 57.54 | 57.79 | 57.93 |
| 50 day EMA | 59.76 | 60.02 | 60.2 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 53.71 | 53.47 |
| 12 day SMA | 53.97 | 54.15 | 54.27 |
| 20 day SMA | 55.5 | 55.85 | 56.39 |
| 35 day SMA | 59.7 | 60.04 | 60.32 |
| 50 day SMA | 60.49 | 60.66 | 60.79 |
| 100 day SMA | 57.64 | 57.69 | 57.71 |
| 150 day SMA | 60.63 | 60.74 | 60.82 |
| 200 day SMA | 63.86 | 64.07 | 64.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.