KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 88.95 and 105.12
Daily Target 1 | 75.47 |
Daily Target 2 | 86.25 |
Daily Target 3 | 91.64 |
Daily Target 4 | 102.42 |
Daily Target 5 | 107.81 |
Daily price and volume Krebs Biochem
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 97.03 (20%) | 82.94 | 80.86 - 97.03 | 8.3234 times |
Thu 05 June 2025 | 80.86 (4.51%) | 77.45 | 77.45 - 82.99 | 0.6851 times |
Wed 04 June 2025 | 77.37 (2.15%) | 75.69 | 74.12 - 77.60 | 0.0826 times |
Tue 03 June 2025 | 75.74 (0.26%) | 77.01 | 74.33 - 77.01 | 0.0797 times |
Mon 02 June 2025 | 75.54 (0.23%) | 74.05 | 73.69 - 77.95 | 0.021 times |
Fri 30 May 2025 | 75.37 (-1.41%) | 76.54 | 74.65 - 76.54 | 0.0129 times |
Thu 29 May 2025 | 76.45 (2.48%) | 74.59 | 74.16 - 76.50 | 0.0504 times |
Wed 28 May 2025 | 74.60 (0.63%) | 77.00 | 73.46 - 79.69 | 0.4461 times |
Tue 27 May 2025 | 74.13 (1.51%) | 74.04 | 73.21 - 75.96 | 0.0586 times |
Mon 26 May 2025 | 73.03 (-2.35%) | 74.81 | 72.50 - 74.81 | 0.2403 times |
Fri 23 May 2025 | 74.79 (2.55%) | 73.69 | 73.41 - 75.90 | 0.14 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 85.36 and 108.7
Weekly Target 1 | 65.91 |
Weekly Target 2 | 81.47 |
Weekly Target 3 | 89.25 |
Weekly Target 4 | 104.81 |
Weekly Target 5 | 112.59 |
Weekly price and volumes for Krebs Biochem
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 97.03 (28.74%) | 74.05 | 73.69 - 97.03 | 5.6401 times |
Fri 30 May 2025 | 75.37 (0.78%) | 74.81 | 72.50 - 79.69 | 0.496 times |
Fri 23 May 2025 | 74.79 (-1.5%) | 75.93 | 72.00 - 79.75 | 0.7736 times |
Fri 16 May 2025 | 75.93 (4.62%) | 72.01 | 72.01 - 78.70 | 0.2064 times |
Fri 09 May 2025 | 72.58 (-3.01%) | 75.61 | 70.13 - 78.25 | 0.3423 times |
Fri 02 May 2025 | 74.83 (-4.57%) | 78.20 | 70.55 - 83.85 | 1.1264 times |
Fri 25 April 2025 | 78.41 (1.48%) | 75.00 | 75.00 - 83.55 | 0.6372 times |
Thu 17 April 2025 | 77.27 (5.07%) | 77.00 | 73.12 - 82.87 | 0.3385 times |
Fri 11 April 2025 | 73.54 (0.71%) | 71.95 | 67.01 - 76.99 | 0.29 times |
Fri 04 April 2025 | 73.02 (10.02%) | 66.50 | 66.50 - 74.50 | 0.1496 times |
Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.6088 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 85.36 and 108.7
Monthly Target 1 | 65.91 |
Monthly Target 2 | 81.47 |
Monthly Target 3 | 89.25 |
Monthly Target 4 | 104.81 |
Monthly Target 5 | 112.59 |
Monthly price and volumes Krebs Biochem
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 97.03 (28.74%) | 74.05 | 73.69 - 97.03 | 0.3795 times |
Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.1335 times |
Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.1599 times |
Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.041 times |
Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.2398 times |
Fri 29 November 2024 | 104.14 (3.97%) | 96.00 | 81.04 - 129.07 | 1.3549 times |
Tue 23 July 2024 | 100.16 (41.17%) | 71.07 | 70.21 - 121.55 | 6.7399 times |
Fri 28 June 2024 | 70.95 (14.44%) | 62.55 | 61.00 - 80.20 | 0.666 times |
Fri 31 May 2024 | 62.00 (-13.1%) | 71.90 | 61.35 - 76.65 | 0.1757 times |
Tue 30 April 2024 | 71.35 (16.11%) | 61.45 | 61.45 - 76.00 | 0.1098 times |
Thu 28 March 2024 | 61.45 (-15.53%) | 73.95 | 60.35 - 74.00 | 0.3772 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
DMA period | DMA value |
5 day DMA | 81.31 |
12 day DMA | 77.32 |
20 day DMA | 76.55 |
35 day DMA | 76.44 |
50 day DMA | 75.92 |
100 day DMA | 81.64 |
150 day DMA | 77.35 |
200 day DMA | 76.07 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.12 | 77.66 | 76.06 |
12 day EMA | 79.49 | 76.3 | 75.47 |
20 day EMA | 78.1 | 76.11 | 75.61 |
35 day EMA | 78.31 | 77.21 | 77 |
50 day EMA | 79.15 | 78.42 | 78.32 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.31 | 76.98 | 76.09 |
12 day SMA | 77.32 | 75.43 | 74.97 |
20 day SMA | 76.55 | 75.33 | 75.02 |
35 day SMA | 76.44 | 75.92 | 75.77 |
50 day SMA | 75.92 | 76.14 | 76.72 |
100 day SMA | 81.64 | 81.43 | 81.29 |
150 day SMA | 77.35 | 77.15 | 77.05 |
200 day SMA | 76.07 | 75.97 | 75.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.