Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 54.11 and 57.53
| Daily Target 1 | 53.46 |
| Daily Target 2 | 54.76 |
| Daily Target 3 | 56.88 |
| Daily Target 4 | 58.18 |
| Daily Target 5 | 60.3 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 56.06 (-3.14%) | 57.16 | 55.58 - 59.00 | 0.4598 times | Mon 19 October 2026 | 57.88 (-3.84%) | 60.80 | 57.10 - 60.80 | 0.248 times | Fri 16 October 2026 | 60.19 (-1.04%) | 59.60 | 58.21 - 60.99 | 0.4883 times | Thu 15 October 2026 | 60.82 (0.68%) | 60.38 | 59.13 - 61.70 | 0.9649 times | Wed 14 October 2026 | 60.41 (5.45%) | 57.00 | 55.43 - 63.95 | 2.5918 times | Tue 13 October 2026 | 57.29 (1.15%) | 55.81 | 55.75 - 59.80 | 0.4585 times | Mon 12 October 2026 | 56.64 (1.14%) | 55.21 | 54.51 - 57.70 | 0.7902 times | Fri 09 October 2026 | 56.00 (-3.38%) | 57.50 | 55.11 - 59.49 | 1.6176 times | Thu 08 October 2026 | 57.96 (-2.95%) | 59.40 | 57.30 - 59.48 | 0.7182 times | Wed 07 October 2026 | 59.72 (1.46%) | 58.15 | 58.15 - 61.97 | 1.6628 times | Tue 06 October 2026 | 58.86 (-7.97%) | 63.65 | 57.20 - 63.65 | 4.4238 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 53.21 and 58.43
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 57.48 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 56.06 (-6.86%) | 60.80 | 55.58 - 60.80 | 0.0898 times | Fri 16 October 2026 | 60.19 (7.48%) | 55.21 | 54.51 - 63.95 | 0.6716 times | Fri 09 October 2026 | 56.00 (-17.71%) | 66.12 | 55.11 - 67.00 | 1.7651 times | Thu 01 October 2026 | 68.05 (19.51%) | 56.94 | 55.20 - 71.75 | 4.6482 times | Fri 25 September 2026 | 56.94 (-0.65%) | 56.45 | 55.40 - 59.60 | 0.1588 times | Fri 18 September 2026 | 57.31 (-2.4%) | 58.50 | 54.66 - 62.80 | 0.4963 times | Fri 11 September 2026 | 58.72 (4.95%) | 55.14 | 54.26 - 66.66 | 1.5801 times | Fri 04 September 2026 | 55.95 (-5.44%) | 59.76 | 53.65 - 59.76 | 0.2045 times | Fri 28 August 2026 | 59.17 (10.37%) | 53.62 | 52.86 - 62.00 | 0.224 times | Fri 21 August 2026 | 53.61 (-1.81%) | 54.89 | 53.00 - 56.78 | 0.1616 times | Fri 14 August 2026 | 54.60 (-0.8%) | 55.50 | 53.52 - 59.88 | 0.1147 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 46.67 and 63.91
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 60.773333333333 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 78.01 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 56.06 (-6.88%) | 60.50 | 54.51 - 71.75 | 2.8786 times | Wed 30 September 2026 | 60.20 (6.95%) | 56.29 | 53.65 - 66.66 | 1.2102 times | Mon 31 August 2026 | 56.29 (4.92%) | 53.11 | 52.86 - 62.00 | 0.296 times | Fri 31 July 2026 | 53.65 (-10.78%) | 61.97 | 50.81 - 61.97 | 0.7691 times | Tue 30 June 2026 | 60.13 (-7.72%) | 64.00 | 59.10 - 71.50 | 0.5447 times | Fri 29 May 2026 | 65.16 (4.91%) | 56.20 | 54.32 - 71.25 | 0.3455 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 2.4697 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.4813 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.6165 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.3886 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.3016 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 59.07 |
| 12 day DMA | 58.82 |
| 20 day DMA | 58.85 |
| 35 day DMA | 57.92 |
| 50 day DMA | 57.09 |
| 100 day DMA | 58.36 |
| 150 day DMA | 57.26 |
| 200 day DMA | 59.27 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.05 | 59.04 | 59.62 |
| 12 day EMA | 58.53 | 58.98 | 59.18 |
| 20 day EMA | 58.44 | 58.69 | 58.78 |
| 35 day EMA | 57.85 | 57.96 | 57.96 |
| 50 day EMA | 57.09 | 57.13 | 57.1 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.07 | 59.32 | 59.07 |
| 12 day SMA | 58.82 | 59.82 | 60.01 |
| 20 day SMA | 58.85 | 58.86 | 58.83 |
| 35 day SMA | 57.92 | 58.01 | 57.96 |
| 50 day SMA | 57.09 | 57.07 | 57 |
| 100 day SMA | 58.36 | 58.45 | 58.49 |
| 150 day SMA | 57.26 | 57.27 | 57.28 |
| 200 day SMA | 59.27 | 59.32 | 59.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.