Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 63.82 and 68.59
| Daily Target 1 | 60.07 |
| Daily Target 2 | 62.8 |
| Daily Target 3 | 64.836666666667 |
| Daily Target 4 | 67.57 |
| Daily Target 5 | 69.61 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 65.54 (2.57%) | 64.89 | 62.10 - 66.87 | 0.8954 times | Wed 03 June 2026 | 63.90 (-1.53%) | 64.78 | 63.10 - 66.40 | 0.18 times | Tue 02 June 2026 | 64.89 (1.26%) | 64.21 | 63.00 - 65.00 | 0.1249 times | Mon 01 June 2026 | 64.08 (-1.66%) | 64.00 | 64.00 - 68.40 | 0.4858 times | Fri 29 May 2026 | 65.16 (-4.37%) | 68.00 | 64.75 - 71.25 | 1.9774 times | Wed 27 May 2026 | 68.14 (4.99%) | 66.90 | 65.22 - 68.14 | 3.086 times | Tue 26 May 2026 | 64.90 (5%) | 64.00 | 63.00 - 64.90 | 1.4826 times | Mon 25 May 2026 | 61.81 (4.99%) | 61.75 | 60.01 - 61.81 | 0.6702 times | Fri 22 May 2026 | 58.87 (4.99%) | 56.07 | 55.00 - 58.87 | 0.9509 times | Thu 21 May 2026 | 56.07 (1.65%) | 56.39 | 54.32 - 57.00 | 0.1469 times | Wed 20 May 2026 | 55.16 (-4.75%) | 57.91 | 55.02 - 57.91 | 1.3386 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 63.82 and 70.12
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 62.29 |
| Weekly Target 3 | 65.346666666667 |
| Weekly Target 4 | 68.59 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 65.54 (0.58%) | 64.00 | 62.10 - 68.40 | 0.1797 times | Fri 29 May 2026 | 65.16 (10.68%) | 61.75 | 60.01 - 71.25 | 0.7691 times | Fri 22 May 2026 | 58.87 (-5.22%) | 56.20 | 54.32 - 58.87 | 0.2601 times | Thu 16 April 2026 | 62.11 (0.44%) | 61.79 | 58.31 - 65.40 | 0.1774 times | Fri 10 April 2026 | 61.84 (29.83%) | 49.95 | 46.00 - 68.58 | 7.0775 times | Thu 02 April 2026 | 47.63 (8.6%) | 43.70 | 38.33 - 47.70 | 0.263 times | Fri 27 March 2026 | 43.86 (-8.63%) | 47.76 | 43.11 - 49.00 | 0.7193 times | Fri 20 March 2026 | 48.00 (-10.06%) | 55.30 | 47.50 - 55.30 | 0.4234 times | Fri 13 March 2026 | 53.37 (-1.18%) | 53.02 | 50.75 - 55.89 | 0.0535 times | Fri 06 March 2026 | 54.01 (-5.31%) | 56.30 | 51.20 - 56.98 | 0.0771 times | Fri 27 February 2026 | 57.04 (-2.66%) | 58.00 | 56.50 - 61.77 | 0.0928 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 63.82 and 70.12
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 62.29 |
| Monthly Target 3 | 65.346666666667 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 71.65 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 65.54 (0.58%) | 64.00 | 62.10 - 68.40 | 0.0829 times | Fri 29 May 2026 | 65.16 (4.91%) | 56.20 | 54.32 - 71.25 | 0.4749 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 3.3953 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.6617 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.8475 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.5342 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.7894 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.4438 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.7576 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 1.0126 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 5.1724 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 62.2 |
| 20 day DMA | 61.36 |
| 35 day DMA | 55.66 |
| 50 day DMA | 55.96 |
| 100 day DMA | 60.17 |
| 150 day DMA | 63.17 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 64.19 | 64.33 |
| 12 day EMA | 62.82 | 62.33 | 62.04 |
| 20 day EMA | 60.83 | 60.33 | 59.95 |
| 35 day EMA | 59.26 | 58.89 | 58.6 |
| 50 day EMA | 57.01 | 56.66 | 56.36 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 65.23 | 65.43 |
| 12 day SMA | 62.2 | 61.92 | 61.7 |
| 20 day SMA | 61.36 | 60.47 | 59.49 |
| 35 day SMA | 55.66 | 55.36 | 55.02 |
| 50 day SMA | 55.96 | 55.8 | 55.72 |
| 100 day SMA | 60.17 | 60.17 | 60.17 |
| 150 day SMA | 63.17 | 63.27 | 63.37 |
| 200 day SMA | 67.08 | 67.14 | 67.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.