Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 69.03 and 77.53
| Daily Target 1 | 62.85 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 71.35 |
| Daily Target 4 | 75.2 |
| Daily Target 5 | 79.85 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.55 (1.47%) | 69.00 | 67.50 - 76.00 | 1.6019 times | Wed 24 December 2025 | 69.53 (-0.43%) | 69.00 | 68.26 - 70.96 | 0.3467 times | Tue 23 December 2025 | 69.83 (-2.03%) | 71.63 | 68.60 - 71.63 | 0.09 times | Mon 22 December 2025 | 71.28 (2.66%) | 69.61 | 68.16 - 72.50 | 0.8134 times | Fri 19 December 2025 | 69.43 (1.94%) | 67.73 | 67.73 - 69.98 | 0.1732 times | Thu 18 December 2025 | 68.11 (-1.79%) | 69.35 | 67.20 - 69.90 | 0.3416 times | Wed 17 December 2025 | 69.35 (0.51%) | 69.94 | 69.00 - 72.00 | 1.1572 times | Tue 16 December 2025 | 69.00 (-1.88%) | 69.99 | 68.50 - 70.69 | 1.2666 times | Mon 15 December 2025 | 70.32 (2.42%) | 67.99 | 66.23 - 71.50 | 1.4054 times | Sat 13 December 2025 | 68.66 (0%) | 67.50 | 67.50 - 73.79 | 2.804 times | Fri 12 December 2025 | 68.66 (-1.05%) | 67.50 | 67.50 - 73.79 | 2.804 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 69.03 and 77.53
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 71.35 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 79.85 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.55 (1.61%) | 69.61 | 67.50 - 76.00 | 0.4022 times | Fri 19 December 2025 | 69.43 (1.12%) | 67.99 | 66.23 - 72.00 | 0.6126 times | Sat 13 December 2025 | 68.66 (-0.45%) | 69.40 | 64.60 - 73.79 | 2.3267 times | Fri 05 December 2025 | 68.97 (2.33%) | 67.40 | 63.60 - 76.85 | 3.8406 times | Fri 28 November 2025 | 67.40 (2.9%) | 68.00 | 64.18 - 69.00 | 0.2509 times | Fri 21 November 2025 | 65.50 (-5.31%) | 69.50 | 65.03 - 70.00 | 0.1822 times | Fri 14 November 2025 | 69.17 (0.7%) | 66.30 | 64.16 - 69.45 | 0.895 times | Fri 07 November 2025 | 68.69 (-0.51%) | 73.00 | 65.10 - 73.00 | 0.4049 times | Fri 31 October 2025 | 69.04 (-2.69%) | 71.00 | 68.99 - 71.38 | 0.6816 times | Fri 24 October 2025 | 70.95 (2.01%) | 72.90 | 65.55 - 72.90 | 0.4033 times | Fri 17 October 2025 | 69.55 (-3.07%) | 71.75 | 69.10 - 73.39 | 0.3776 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 67.08 and 80.33
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 70.333333333333 |
| Monthly Target 4 | 77.07 |
| Monthly Target 5 | 83.58 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.55 (4.67%) | 67.40 | 63.60 - 76.85 | 1.0412 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.2512 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.4288 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.5732 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 2.9277 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.3306 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.396 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.1015 times | Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.5939 times | Fri 29 November 2024 | 104.14 (3.97%) | 96.00 | 81.04 - 129.07 | 3.3559 times | Tue 23 July 2024 | 100.16 (41.17%) | 71.07 | 70.21 - 121.55 | 16.6937 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 69.51 |
| 20 day DMA | 68.19 |
| 35 day DMA | 67.64 |
| 50 day DMA | 68.23 |
| 100 day DMA | 72.85 |
| 150 day DMA | 76.76 |
| 200 day DMA | 76.3 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.98 | 69.7 | 69.78 |
| 12 day EMA | 69.32 | 69.1 | 69.02 |
| 20 day EMA | 68.8 | 68.62 | 68.52 |
| 35 day EMA | 68.7 | 68.59 | 68.53 |
| 50 day EMA | 68.64 | 68.56 | 68.52 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 69.64 | 69.6 |
| 12 day SMA | 69.51 | 69.28 | 68.99 |
| 20 day SMA | 68.19 | 68.03 | 67.81 |
| 35 day SMA | 67.64 | 67.59 | 67.55 |
| 50 day SMA | 68.23 | 68.24 | 68.25 |
| 100 day SMA | 72.85 | 72.9 | 72.95 |
| 150 day SMA | 76.76 | 76.87 | 77 |
| 200 day SMA | 76.3 | 76.29 | 76.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.