Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 69.72 and 74.06
| Daily Target 1 | 66.31 |
| Daily Target 2 | 68.79 |
| Daily Target 3 | 70.646666666667 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 74.99 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 71.28 (2.66%) | 69.61 | 68.16 - 72.50 | 0.5546 times | Fri 19 December 2025 | 69.43 (1.94%) | 67.73 | 67.73 - 69.98 | 0.1181 times | Thu 18 December 2025 | 68.11 (-1.79%) | 69.35 | 67.20 - 69.90 | 0.2329 times | Wed 17 December 2025 | 69.35 (0.51%) | 69.94 | 69.00 - 72.00 | 0.7889 times | Tue 16 December 2025 | 69.00 (-1.88%) | 69.99 | 68.50 - 70.69 | 0.8635 times | Mon 15 December 2025 | 70.32 (2.42%) | 67.99 | 66.23 - 71.50 | 0.9581 times | Sat 13 December 2025 | 68.66 (0%) | 67.50 | 67.50 - 73.79 | 1.9117 times | Fri 12 December 2025 | 68.66 (-1.05%) | 67.50 | 67.50 - 73.79 | 1.9117 times | Thu 11 December 2025 | 69.39 (2.38%) | 67.50 | 67.50 - 71.00 | 0.5036 times | Wed 10 December 2025 | 67.78 (2.57%) | 66.40 | 66.00 - 71.01 | 2.157 times | Tue 09 December 2025 | 66.08 (-0.99%) | 66.80 | 64.60 - 66.95 | 0.5063 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 69.72 and 74.06
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 68.79 |
| Weekly Target 3 | 70.646666666667 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 71.28 (2.66%) | 69.61 | 68.16 - 72.50 | 0.1181 times | Fri 19 December 2025 | 69.43 (1.12%) | 67.99 | 66.23 - 72.00 | 0.6308 times | Sat 13 December 2025 | 68.66 (-0.45%) | 69.40 | 64.60 - 73.79 | 2.3955 times | Fri 05 December 2025 | 68.97 (2.33%) | 67.40 | 63.60 - 76.85 | 3.9543 times | Fri 28 November 2025 | 67.40 (2.9%) | 68.00 | 64.18 - 69.00 | 0.2584 times | Fri 21 November 2025 | 65.50 (-5.31%) | 69.50 | 65.03 - 70.00 | 0.1876 times | Fri 14 November 2025 | 69.17 (0.7%) | 66.30 | 64.16 - 69.45 | 0.9214 times | Fri 07 November 2025 | 68.69 (-0.51%) | 73.00 | 65.10 - 73.00 | 0.4169 times | Fri 31 October 2025 | 69.04 (-2.69%) | 71.00 | 68.99 - 71.38 | 0.7018 times | Fri 24 October 2025 | 70.95 (2.01%) | 72.90 | 65.55 - 72.90 | 0.4152 times | Fri 17 October 2025 | 69.55 (-3.07%) | 71.75 | 69.10 - 73.39 | 0.3888 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 67.44 and 80.69
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 70.576666666667 |
| Monthly Target 4 | 77.55 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 71.28 (5.76%) | 67.40 | 63.60 - 76.85 | 1.0037 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.2523 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.4306 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.5756 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 2.94 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.332 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.3977 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.1019 times | Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.5963 times | Fri 29 November 2024 | 104.14 (3.97%) | 96.00 | 81.04 - 129.07 | 3.37 times | Tue 23 July 2024 | 100.16 (41.17%) | 71.07 | 70.21 - 121.55 | 16.7636 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 69.43 |
| 12 day DMA | 68.73 |
| 20 day DMA | 67.59 |
| 35 day DMA | 67.54 |
| 50 day DMA | 68.28 |
| 100 day DMA | 72.98 |
| 150 day DMA | 77.2 |
| 200 day DMA | 76.26 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.75 | 68.98 | 68.76 |
| 12 day EMA | 68.87 | 68.43 | 68.25 |
| 20 day EMA | 68.38 | 68.07 | 67.93 |
| 35 day EMA | 68.42 | 68.25 | 68.18 |
| 50 day EMA | 68.63 | 68.52 | 68.48 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.43 | 69.24 | 69.09 |
| 12 day SMA | 68.73 | 68.54 | 68.2 |
| 20 day SMA | 67.59 | 67.31 | 67.14 |
| 35 day SMA | 67.54 | 67.49 | 67.48 |
| 50 day SMA | 68.28 | 68.29 | 68.32 |
| 100 day SMA | 72.98 | 73.01 | 73.04 |
| 150 day SMA | 77.2 | 77.42 | 77.69 |
| 200 day SMA | 76.26 | 76.24 | 76.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.