Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 76.64 and 83.51
| Daily Target 1 | 71.84 |
| Daily Target 2 | 74.56 |
| Daily Target 3 | 78.713333333333 |
| Daily Target 4 | 81.43 |
| Daily Target 5 | 85.58 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 77.27 (-1.85%) | 76.00 | 76.00 - 82.87 | 2.0326 times |
| Wed 16 April 2025 | 78.73 (4.1%) | 78.40 | 73.38 - 82.00 | 1.8831 times |
| Tue 15 April 2025 | 75.63 (2.84%) | 77.00 | 73.12 - 78.79 | 0.5378 times |
| Fri 11 April 2025 | 73.54 (1.56%) | 76.99 | 72.60 - 76.99 | 0.6197 times |
| Wed 09 April 2025 | 72.41 (1.16%) | 70.50 | 67.01 - 74.77 | 1.4294 times |
| Tue 08 April 2025 | 71.58 (1.72%) | 71.25 | 69.73 - 74.99 | 1.6105 times |
| Mon 07 April 2025 | 70.37 (-3.63%) | 71.95 | 69.31 - 71.95 | 0.1561 times |
| Fri 04 April 2025 | 73.02 (-1.52%) | 74.15 | 71.60 - 74.15 | 0.3797 times |
| Thu 03 April 2025 | 74.15 (4.36%) | 70.70 | 70.51 - 74.50 | 1.0614 times |
| Wed 02 April 2025 | 71.05 (4.99%) | 70.75 | 70.70 - 71.05 | 0.2897 times |
| Tue 01 April 2025 | 67.67 (1.96%) | 66.50 | 66.50 - 69.68 | 0.2374 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 75.2 and 84.95
| Weekly Target 1 | 68 |
| Weekly Target 2 | 72.64 |
| Weekly Target 3 | 77.753333333333 |
| Weekly Target 4 | 82.39 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 77.27 (5.07%) | 77.00 | 73.12 - 82.87 | 0.114 times |
| Fri 11 April 2025 | 73.54 (0.71%) | 71.95 | 67.01 - 76.99 | 0.0977 times |
| Fri 04 April 2025 | 73.02 (10.02%) | 66.50 | 66.50 - 74.50 | 0.0504 times |
| Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.2051 times |
| Wed 11 December 2024 | 111.20 (-2.11%) | 115.70 | 106.43 - 115.80 | 0.367 times |
| Fri 06 December 2024 | 113.60 (9.08%) | 105.00 | 102.21 - 113.60 | 0.8336 times |
| Fri 29 November 2024 | 104.14 (26.54%) | 86.46 | 82.35 - 129.07 | 5.4976 times |
| Fri 22 November 2024 | 82.30 (-3.31%) | 88.05 | 81.04 - 88.05 | 0.4377 times |
| Thu 14 November 2024 | 85.12 (-15.02%) | 96.00 | 81.28 - 100.16 | 0.8488 times |
| Tue 23 July 2024 | 100.16 (-9.67%) | 103.05 | 95.00 - 107.48 | 1.5481 times |
| Fri 19 July 2024 | 110.88 (32.28%) | 82.55 | 81.00 - 121.55 | 26.8389 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 71.89 and 88.26
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 68.22 |
| Monthly Target 3 | 75.546666666667 |
| Monthly Target 4 | 84.59 |
| Monthly Target 5 | 91.92 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 77.27 (16.42%) | 66.50 | 66.50 - 82.87 | 0.0521 times |
| Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.0408 times |
| Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.2385 times |
| Fri 29 November 2024 | 104.14 (3.97%) | 96.00 | 81.04 - 129.07 | 1.3478 times |
| Tue 23 July 2024 | 100.16 (41.17%) | 71.07 | 70.21 - 121.55 | 6.7043 times |
| Fri 28 June 2024 | 70.95 (14.44%) | 62.55 | 61.00 - 80.20 | 0.6625 times |
| Fri 31 May 2024 | 62.00 (-13.1%) | 71.90 | 61.35 - 76.65 | 0.1748 times |
| Tue 30 April 2024 | 71.35 (16.11%) | 61.45 | 61.45 - 76.00 | 0.1093 times |
| Thu 28 March 2024 | 61.45 (-15.53%) | 73.95 | 60.35 - 74.00 | 0.3753 times |
| Thu 29 February 2024 | 72.75 (-3.71%) | 76.95 | 70.50 - 78.90 | 0.2948 times |
| Wed 31 January 2024 | 75.55 (-3.57%) | 77.30 | 69.65 - 83.00 | 0.4187 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 75.52 |
| 12 day DMA | 72.65 |
| 20 day DMA | 81.63 |
| 35 day DMA | 88.55 |
| 50 day DMA | 88.18 |
| 100 day DMA | 78.94 |
| 150 day DMA | 76.07 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.98 | 75.33 | 73.63 |
| 12 day EMA | 76.78 | 76.69 | 76.32 |
| 20 day EMA | 79.89 | 80.17 | 80.32 |
| 35 day EMA | 82.12 | 82.41 | 82.63 |
| 50 day EMA | 85.63 | 85.97 | 86.27 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.52 | 74.38 | 72.71 |
| 12 day SMA | 72.65 | 72.01 | 71.43 |
| 20 day SMA | 81.63 | 83.03 | 84.42 |
| 35 day SMA | 88.55 | 88.86 | 89.47 |
| 50 day SMA | 88.18 | 88.11 | 88.01 |
| 100 day SMA | 78.94 | 78.87 | 78.82 |
| 150 day SMA | 76.07 | 76.06 | 76.03 |
| 200 day SMA | 76.61 | 76.62 | 76.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.