Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 78.69 and 84.65
| Daily Target 1 | 77.49 |
| Daily Target 2 | 79.89 |
| Daily Target 3 | 83.446666666667 |
| Daily Target 4 | 85.85 |
| Daily Target 5 | 89.41 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 82.30 (0.04%) | 84.87 | 81.04 - 87.00 | 0.4478 times | Thu 21 November 2024 | 82.27 (-1%) | 83.10 | 81.55 - 86.38 | 0.3569 times | Tue 19 November 2024 | 83.10 (0.45%) | 81.35 | 81.35 - 86.90 | 0.5372 times | Mon 18 November 2024 | 82.73 (-2.81%) | 88.05 | 82.25 - 88.05 | 0.2023 times | Thu 14 November 2024 | 85.12 (-0.07%) | 88.00 | 83.11 - 89.67 | 0.4384 times | Wed 13 November 2024 | 85.18 (-2.06%) | 85.10 | 81.28 - 89.65 | 0.3876 times | Tue 12 November 2024 | 86.97 (-1.2%) | 85.75 | 84.97 - 92.50 | 0.8114 times | Mon 11 November 2024 | 88.03 (-12.11%) | 96.00 | 86.75 - 100.16 | 1.3572 times | Tue 23 July 2024 | 100.16 (-3.88%) | 104.20 | 95.00 - 104.76 | 2.041 times | Mon 22 July 2024 | 104.20 (-6.02%) | 103.05 | 101.00 - 107.48 | 3.4202 times | Fri 19 July 2024 | 110.88 (8.62%) | 108.99 | 102.22 - 121.55 | 74.7571 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 78.17 and 85.18
| Weekly Target 1 | 76.79 |
| Weekly Target 2 | 79.54 |
| Weekly Target 3 | 83.796666666667 |
| Weekly Target 4 | 86.55 |
| Weekly Target 5 | 90.81 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 82.30 (-3.31%) | 88.05 | 81.04 - 88.05 | 0.1141 times | Thu 14 November 2024 | 85.12 (-15.02%) | 96.00 | 81.28 - 100.16 | 0.2212 times | Tue 23 July 2024 | 100.16 (-9.67%) | 103.05 | 95.00 - 107.48 | 0.4035 times | Fri 19 July 2024 | 110.88 (32.28%) | 82.55 | 81.00 - 121.55 | 6.995 times | Fri 12 July 2024 | 83.82 (14.95%) | 74.50 | 73.41 - 93.90 | 1.2932 times | Fri 05 July 2024 | 72.92 (2.78%) | 71.07 | 70.21 - 76.00 | 0.1038 times | Fri 28 June 2024 | 70.95 (-0.52%) | 73.27 | 69.33 - 74.00 | 0.1205 times | Fri 21 June 2024 | 71.32 (-2.02%) | 72.79 | 69.53 - 75.00 | 0.0845 times | Fri 14 June 2024 | 72.79 (-4.03%) | 75.80 | 71.10 - 77.90 | 0.2512 times | Fri 07 June 2024 | 75.85 (22.34%) | 62.55 | 61.00 - 80.20 | 0.4129 times | Fri 31 May 2024 | 62.00 (-6.77%) | 69.90 | 61.35 - 69.90 | 0.0429 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 72.11 and 91.23
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 87.833333333333 |
| Monthly Target 4 | 94.63 |
| Monthly Target 5 | 106.95 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 82.30 (-17.83%) | 96.00 | 81.04 - 100.16 | 0.2556 times | Tue 23 July 2024 | 100.16 (41.17%) | 71.07 | 70.21 - 121.55 | 6.7055 times | Fri 28 June 2024 | 70.95 (14.44%) | 62.55 | 61.00 - 80.20 | 0.6626 times | Fri 31 May 2024 | 62.00 (-13.1%) | 71.90 | 61.35 - 76.65 | 0.1748 times | Tue 30 April 2024 | 71.35 (16.11%) | 61.45 | 61.45 - 76.00 | 0.1093 times | Thu 28 March 2024 | 61.45 (-15.53%) | 73.95 | 60.35 - 74.00 | 0.3753 times | Thu 29 February 2024 | 72.75 (-3.71%) | 76.95 | 70.50 - 78.90 | 0.2948 times | Wed 31 January 2024 | 75.55 (-3.57%) | 77.30 | 69.65 - 83.00 | 0.4188 times | Fri 29 December 2023 | 78.35 (-4.33%) | 83.00 | 72.45 - 84.90 | 0.3143 times | Thu 30 November 2023 | 81.90 (18.78%) | 71.60 | 69.30 - 93.95 | 0.6889 times | Tue 31 October 2023 | 68.95 (-2.54%) | 68.00 | 66.70 - 83.45 | 0.3412 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 83.1 |
| 12 day DMA | 91.09 |
| 20 day DMA | 87.6 |
| 35 day DMA | 80.93 |
| 50 day DMA | 76.84 |
| 100 day DMA | 72.88 |
| 150 day DMA | 73.69 |
| 200 day DMA | 74.9 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.69 | 84.38 | 85.43 |
| 12 day EMA | 85.86 | 86.51 | 87.28 |
| 20 day EMA | 85.04 | 85.33 | 85.65 |
| 35 day EMA | 81.77 | 81.74 | 81.71 |
| 50 day EMA | 76.7 | 76.47 | 76.23 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.1 | 83.68 | 84.62 |
| 12 day SMA | 91.09 | 91.32 | 91.43 |
| 20 day SMA | 87.6 | 87.07 | 86.63 |
| 35 day SMA | 80.93 | 80.68 | 80.47 |
| 50 day SMA | 76.84 | 76.52 | 76.25 |
| 100 day SMA | 72.88 | 72.77 | 72.66 |
| 150 day SMA | 73.69 | 73.68 | 73.66 |
| 200 day SMA | 74.9 | 74.85 | 74.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.