Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 72 and 75
| Daily Target 1 | 69.67 |
| Daily Target 2 | 71.33 |
| Daily Target 3 | 72.666666666667 |
| Daily Target 4 | 74.33 |
| Daily Target 5 | 75.67 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.00 (2.03%) | 71.00 | 71.00 - 74.00 | 0.8129 times | Thu 25 April 2024 | 71.55 (-0.9%) | 72.10 | 70.85 - 72.90 | 0.2992 times | Wed 24 April 2024 | 72.20 (-0.28%) | 74.70 | 71.55 - 74.70 | 0.6313 times | Tue 23 April 2024 | 72.40 (0.7%) | 74.40 | 72.00 - 74.40 | 0.5711 times | Mon 22 April 2024 | 71.90 (1.7%) | 74.00 | 71.15 - 74.80 | 1.7339 times | Fri 19 April 2024 | 70.70 (-3.61%) | 71.45 | 68.50 - 72.75 | 1.28 times | Thu 18 April 2024 | 73.35 (2.73%) | 72.00 | 71.15 - 74.15 | 0.6593 times | Tue 16 April 2024 | 71.40 (4.08%) | 68.60 | 67.25 - 72.00 | 0.8092 times | Mon 15 April 2024 | 68.60 (-3.92%) | 65.60 | 65.60 - 69.90 | 2.763 times | Fri 12 April 2024 | 71.40 (1.2%) | 73.40 | 70.10 - 73.40 | 0.44 times | Wed 10 April 2024 | 70.55 (-2.15%) | 74.20 | 69.30 - 74.20 | 0.6551 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 69.95 and 73.9
| Weekly Target 1 | 68.93 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 72.883333333333 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 76.83 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.00 (3.25%) | 74.00 | 70.85 - 74.80 | 0.3034 times | Fri 19 April 2024 | 70.70 (-0.98%) | 65.60 | 65.60 - 74.15 | 0.413 times | Fri 12 April 2024 | 71.40 (-3.32%) | 75.35 | 69.30 - 75.35 | 0.2185 times | Fri 05 April 2024 | 73.85 (20.18%) | 61.45 | 61.45 - 76.00 | 0.8164 times | Thu 28 March 2024 | 61.45 (-7.8%) | 67.95 | 60.35 - 67.95 | 1.357 times | Fri 22 March 2024 | 66.65 (-1.33%) | 65.15 | 64.20 - 69.55 | 0.6833 times | Fri 15 March 2024 | 67.55 (-0.22%) | 67.70 | 63.50 - 69.15 | 1.5792 times | Thu 07 March 2024 | 67.70 (-7.58%) | 73.95 | 66.20 - 74.00 | 2.5004 times | Sat 02 March 2024 | 73.25 (-0.14%) | 74.50 | 70.35 - 75.90 | 1.3232 times | Fri 23 February 2024 | 73.35 (-1.21%) | 74.60 | 72.00 - 76.50 | 0.8055 times | Fri 16 February 2024 | 74.25 (0.34%) | 74.00 | 71.15 - 76.30 | 0.8847 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 67.23 and 81.78
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 70.15 |
| Monthly Target 4 | 78.85 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.00 (18.8%) | 61.45 | 61.45 - 76.00 | 0.2653 times | Thu 28 March 2024 | 61.45 (-15.53%) | 73.95 | 60.35 - 74.00 | 0.9566 times | Thu 29 February 2024 | 72.75 (-3.71%) | 76.95 | 70.50 - 78.90 | 0.7515 times | Wed 31 January 2024 | 75.55 (-3.57%) | 77.30 | 69.65 - 83.00 | 1.0673 times | Fri 29 December 2023 | 78.35 (-4.33%) | 83.00 | 72.45 - 84.90 | 0.8012 times | Thu 30 November 2023 | 81.90 (18.78%) | 71.60 | 69.30 - 93.95 | 1.7559 times | Tue 31 October 2023 | 68.95 (-2.54%) | 68.00 | 66.70 - 83.45 | 0.8698 times | Fri 30 June 2023 | 70.75 (7.44%) | 65.55 | 62.45 - 80.05 | 1.3576 times | Wed 31 May 2023 | 65.85 (-12.08%) | 65.00 | 59.20 - 68.80 | 0.1516 times | Wed 19 April 2023 | 74.90 (32.57%) | 57.25 | 56.15 - 89.00 | 2.0231 times | Fri 31 March 2023 | 56.50 (-16.42%) | 68.00 | 50.65 - 74.50 | 1.4599 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 72.21 |
| 12 day DMA | 71.6 |
| 20 day DMA | 70.24 |
| 35 day DMA | 68.84 |
| 50 day DMA | 70.05 |
| 100 day DMA | 73.82 |
| 150 day DMA | 74.55 |
| 200 day DMA | 73.22 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 71.8 | 71.93 |
| 12 day EMA | 71.5 | 71.23 | 71.17 |
| 20 day EMA | 70.84 | 70.61 | 70.51 |
| 35 day EMA | 70.81 | 70.68 | 70.63 |
| 50 day EMA | 70.68 | 70.59 | 70.55 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.21 | 71.75 | 72.11 |
| 12 day SMA | 71.6 | 71.47 | 71.66 |
| 20 day SMA | 70.24 | 69.92 | 69.67 |
| 35 day SMA | 68.84 | 68.85 | 68.85 |
| 50 day SMA | 70.05 | 70.06 | 70.11 |
| 100 day SMA | 73.82 | 73.9 | 74.01 |
| 150 day SMA | 74.55 | 74.5 | 74.45 |
| 200 day SMA | 73.22 | 73.31 | 73.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.