KrebsBiochemicals KREBSBIO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochemicals KREBSBIO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrebsBiochemicals

Strong Daily Stock price targets for KrebsBiochemicals KREBSBIO_BE are 64.35 and 68.25

Daily Target 1	63.6
Daily Target 2	65.1
Daily Target 3	67.5
Daily Target 4	69
Daily Target 5	71.4

Daily price and volume Krebs Biochemicals

Date	Closing	Open	Range	Volume
Fri 13 October 2023	66.60 (-1.91%)	69.90	66.00 - 69.90	0.7041 times
Thu 12 October 2023	67.90 (1.12%)	69.00	65.75 - 69.00	1.0299 times
Wed 11 October 2023	67.15 (-1.68%)	67.90	66.30 - 68.30	0.8884 times
Tue 10 October 2023	68.30 (0.66%)	67.85	65.75 - 68.50	0.3989 times
Mon 09 October 2023	67.85 (-0.51%)	69.00	65.85 - 69.00	0.3154 times
Fri 06 October 2023	68.20 (2.87%)	69.40	66.55 - 69.40	0.8871 times
Thu 05 October 2023	66.30 (-2.36%)	67.90	65.00 - 69.00	1.1605 times
Wed 04 October 2023	67.90 (-0.29%)	68.50	66.35 - 70.85	0.6313 times
Tue 03 October 2023	68.10 (0.15%)	69.05	67.65 - 71.40	2.3745 times
Fri 29 September 2023	68.00 (-0.15%)	68.00	68.00 - 68.60	1.6099 times
Thu 28 September 2023	68.10 (-1.94%)	70.00	68.10 - 70.00	0.2784 times

Daily chart KrebsBiochemicals

Weekly price and charts KrebsBiochemicals

Strong weekly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 64.1 and 68.25

Weekly Target 1	63.27
Weekly Target 2	64.93
Weekly Target 3	67.416666666667
Weekly Target 4	69.08
Weekly Target 5	71.57

Weekly price and volumes for Krebs Biochemicals

Date	Closing	Open	Range	Volume
Fri 13 October 2023	66.60 (-2.35%)	69.00	65.75 - 69.90	0.7681 times
Fri 06 October 2023	68.20 (0.29%)	69.05	65.00 - 71.40	1.1633 times
Fri 29 September 2023	68.00 (3.82%)	66.80	66.80 - 70.00	0.5663 times
Fri 22 September 2023	65.50 (2.02%)	64.40	64.15 - 65.50	0.2821 times
Fri 15 September 2023	64.20 (-0.31%)	64.60	63.20 - 65.25	0.6954 times
Fri 08 September 2023	64.40 (-2.87%)	66.50	63.45 - 67.45	1.1505 times
Fri 01 September 2023	66.30 (-9.49%)	72.95	66.30 - 72.95	1.2473 times
Fri 25 August 2023	73.25 (-6.27%)	79.40	73.25 - 82.05	1.099 times
Fri 18 August 2023	78.15 (12.45%)	69.50	67.70 - 78.15	1.8775 times
Fri 11 August 2023	69.50 (-1.07%)	70.35	68.05 - 72.00	1.1503 times
Fri 04 August 2023	70.25 (0.79%)	69.70	69.70 - 73.95	2.1104 times

weekly chart KrebsBiochemicals

Monthly price and charts KrebsBiochemicals

Strong monthly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 62.6 and 69

Monthly Target 1	61.27
Monthly Target 2	63.93
Monthly Target 3	67.666666666667
Monthly Target 4	70.33
Monthly Target 5	74.07

Monthly price and volumes Krebs Biochemicals

Date	Closing	Open	Range	Volume
Fri 13 October 2023	66.60 (-2.06%)	69.05	65.00 - 71.40	0.6981 times
Fri 29 September 2023	68.00 (0.52%)	66.30	63.20 - 70.00	1.1676 times
Thu 31 August 2023	67.65 (-6.82%)	72.00	67.65 - 82.05	2.3021 times
Mon 31 July 2023	72.60 (12.38%)	72.00	65.60 - 73.50	1.8691 times
Mon 22 May 2023	64.60 (-9.01%)	71.00	63.65 - 72.85	1.7504 times
Fri 28 April 2023	71.00 (-37.53%)	77.00	70.05 - 78.00	0.3683 times
Tue 21 August 2018	113.65 (3.04%)	110.30	103.40 - 115.95	0.2204 times
Tue 31 July 2018	110.30 (-13.49%)	126.00	108.50 - 126.00	0.513 times
Fri 29 June 2018	127.50 (0%)	132.00	124.50 - 142.45	0.111 times
Sun 28 April 2024	(0%)		-	0 times

monthly chart KrebsBiochemicals

Indicator Analysis of KrebsBiochemicals

Please login to view indicator analysis. or View indicator analysis of KrebsBiochemicals KREBSBIO_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Krebs Biochemicals KREBSBIO_BE

DMA (daily moving average) of Krebs Biochemicals KREBSBIO_BE

DMA period	DMA value
5 day DMA	67.56
12 day DMA	67.82
20 day DMA	66.88
35 day DMA	67.16
50 day DMA	68.84
100 day DMA	71.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Krebs Biochemicals KREBSBIO_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.35	67.73	67.65
12 day EMA	67.38	67.52	67.45
20 day EMA	67.33	67.41	67.36
35 day EMA	68.1	68.19	68.21
50 day EMA	68.81	68.9	68.94

SMA (simple moving average) of Krebs Biochemicals KREBSBIO_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.56	67.88	67.56
12 day SMA	67.82	67.95	67.85
20 day SMA	66.88	66.75	66.57
35 day SMA	67.16	67.44	67.72
50 day SMA	68.84	68.96	69.05
100 day SMA	71.61	72	72.37
150 day SMA
200 day SMA