Login or Join
HomepageKrebsBiochemicals KREBSBIO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochemicals KREBSBIO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrebsBiochemicals
Strong Daily Stock price targets for KrebsBiochemicals KREBSBIO_BE are 72.05 and 76.55
| Daily Target 1 | 71.2 |
| Daily Target 2 | 72.9 |
| Daily Target 3 | 75.7 |
| Daily Target 4 | 77.4 |
| Daily Target 5 | 80.2 |
Daily price and volume Krebs Biochemicals
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 74.60 (-1.84%) | 75.95 | 74.00 - 78.50 | 0.8479 times |
| Fri 21 March 2025 | 76.00 (-1.67%) | 74.40 | 74.40 - 77.49 | 0.9013 times |
| Thu 20 March 2025 | 77.29 (3.05%) | 78.70 | 75.00 - 78.70 | 0.3943 times |
| Wed 19 March 2025 | 75.00 (4.01%) | 69.00 | 69.00 - 75.71 | 0.3097 times |
| Tue 18 March 2025 | 72.11 (-4.26%) | 75.00 | 72.06 - 79.00 | 2.1962 times |
| Mon 17 March 2025 | 75.32 (-3%) | 79.99 | 73.77 - 79.99 | 1.212 times |
| Thu 13 March 2025 | 77.65 (-1.04%) | 76.05 | 76.00 - 79.87 | 1.3437 times |
| Wed 12 March 2025 | 78.47 (1.1%) | 75.00 | 75.00 - 78.50 | 0.1008 times |
| Tue 11 March 2025 | 77.62 (-4.71%) | 81.46 | 77.41 - 81.46 | 1.0695 times |
| Mon 10 March 2025 | 81.46 (-5%) | 85.00 | 81.46 - 86.00 | 1.6246 times |
| Fri 07 March 2025 | 85.75 (2.49%) | 84.00 | 82.50 - 86.00 | 0.4288 times |
Weekly price and charts KrebsBiochemicals
Strong weekly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 72.05 and 76.55
| Weekly Target 1 | 71.2 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 75.7 |
| Weekly Target 4 | 77.4 |
| Weekly Target 5 | 80.2 |
Weekly price and volumes for Krebs Biochemicals
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 74.60 (-1.84%) | 75.95 | 74.00 - 78.50 | 0.1091 times |
| Fri 21 March 2025 | 76.00 (-2.12%) | 79.99 | 69.00 - 79.99 | 0.6451 times |
| Thu 13 March 2025 | 77.65 (-9.45%) | 85.00 | 75.00 - 86.00 | 0.5325 times |
| Fri 07 March 2025 | 85.75 (8.71%) | 79.30 | 75.00 - 86.00 | 0.6439 times |
| Fri 28 February 2025 | 78.88 (-7.23%) | 82.15 | 75.10 - 87.40 | 0.559 times |
| Fri 21 February 2025 | 85.03 (3.62%) | 80.00 | 78.10 - 88.20 | 0.4353 times |
| Fri 14 February 2025 | 82.06 (-20.26%) | 103.50 | 82.05 - 103.50 | 0.5278 times |
| Fri 07 February 2025 | 102.91 (3.55%) | 101.00 | 97.00 - 103.36 | 2.4039 times |
| Fri 31 January 2025 | 99.38 (-2.06%) | 102.90 | 88.00 - 102.90 | 1.7729 times |
| Fri 24 January 2025 | 101.47 (7.66%) | 97.49 | 94.52 - 107.00 | 2.3705 times |
| Fri 17 January 2025 | 94.25 (3.5%) | 90.00 | 86.50 - 96.00 | 0.7163 times |
Monthly price and charts KrebsBiochemicals
Strong monthly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 63.3 and 80.3
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 76.533333333333 |
| Monthly Target 4 | 84.07 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes Krebs Biochemicals
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 74.60 (-5.43%) | 79.30 | 69.00 - 86.00 | 0.5331 times |
| Fri 28 February 2025 | 78.88 (-20.63%) | 101.00 | 75.10 - 103.50 | 1.0841 times |
| Fri 31 January 2025 | 99.38 (6.87%) | 93.00 | 86.50 - 107.00 | 1.6175 times |
| Tue 31 December 2024 | 92.99 (0.52%) | 113.90 | 90.12 - 113.90 | 0.5798 times |
| Fri 08 November 2024 | 92.51 (12.94%) | 85.90 | 80.00 - 93.30 | 0.6425 times |
| Thu 31 October 2024 | 81.91 (1.93%) | 80.41 | 73.30 - 86.60 | 0.4949 times |
| Mon 30 September 2024 | 80.36 (-4.38%) | 84.04 | 78.40 - 100.00 | 1.5906 times |
| Fri 30 August 2024 | 84.04 (-10.1%) | 94.50 | 78.00 - 94.50 | 1.993 times |
| Wed 31 July 2024 | 93.48 (40.36%) | 101.96 | 92.00 - 102.00 | 1.0162 times |
| Fri 13 October 2023 | 66.60 (-2.06%) | 69.05 | 65.00 - 71.40 | 0.4482 times |
| Fri 29 September 2023 | 68.00 (0.52%) | 66.30 | 63.20 - 70.00 | 0.7496 times |
Indicator Analysis of KrebsBiochemicals
Please login to view indicator analysis. or View indicator analysis of KrebsBiochemicals KREBSBIO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochemicals KREBSBIO_BE
DMA (daily moving average) of Krebs Biochemicals KREBSBIO_BE
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 77.91 |
| 20 day DMA | 79.39 |
| 35 day DMA | 85.14 |
| 50 day DMA | 88.1 |
| 100 day DMA | 88.36 |
| 150 day DMA | 87.22 |
| 200 day DMA | 82.69 |
EMA (exponential moving average) of Krebs Biochemicals KREBSBIO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.63 | 76.15 | 76.22 |
| 12 day EMA | 77.39 | 77.9 | 78.25 |
| 20 day EMA | 79.62 | 80.15 | 80.59 |
| 35 day EMA | 83.49 | 84.01 | 84.48 |
| 50 day EMA | 87.47 | 87.99 | 88.48 |
SMA (simple moving average) of Krebs Biochemicals KREBSBIO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 75.14 | 75.47 |
| 12 day SMA | 77.91 | 78.57 | 78.8 |
| 20 day SMA | 79.39 | 79.86 | 80.36 |
| 35 day SMA | 85.14 | 85.71 | 86.12 |
| 50 day SMA | 88.1 | 88.51 | 88.87 |
| 100 day SMA | 88.36 | 88.44 | 88.51 |
| 150 day SMA | 87.22 | 87.18 | 87.13 |
| 200 day SMA | 82.69 | 82.66 | 82.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.