KrebsBiochemicals KREBSBIO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochemicals KREBSBIO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrebsBiochemicals

Strong Daily Stock price targets for KrebsBiochemicals KREBSBIO_BE are 54.89 and 56.36

Daily Target 1	54.61
Daily Target 2	55.16
Daily Target 3	56.08
Daily Target 4	56.63
Daily Target 5	57.55

Daily price and volume Krebs Biochemicals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	55.71 (-0.7%)	57.00	55.53 - 57.00	0.5002 times
Fri 15 May 2026	56.10 (-0.81%)	56.00	56.00 - 56.17	0.9855 times
Thu 14 May 2026	56.56 (-3.4%)	58.55	55.70 - 59.80	2.124 times
Wed 13 May 2026	58.55 (-0.58%)	58.00	58.00 - 58.55	0.0394 times
Tue 12 May 2026	58.89 (-1.85%)	60.00	58.01 - 60.20	1.1169 times
Mon 11 May 2026	60.00 (-0.33%)	59.00	59.00 - 60.00	0.4919 times
Fri 08 May 2026	60.20 (-2.9%)	62.00	60.20 - 62.31	0.1414 times
Thu 07 May 2026	62.00 (1.94%)	59.11	59.11 - 62.90	2.1917 times
Wed 06 May 2026	60.82 (0.05%)	60.00	59.05 - 61.00	1.5772 times
Tue 05 May 2026	60.79 (2.34%)	59.40	59.40 - 60.79	0.8319 times
Mon 04 May 2026	59.40 (-0.45%)	59.38	59.38 - 61.99	1.4275 times

Daily chart KrebsBiochemicals

Weekly price and charts KrebsBiochemicals

Strong weekly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 54.89 and 56.36

Weekly Target 1	54.61
Weekly Target 2	55.16
Weekly Target 3	56.08
Weekly Target 4	56.63
Weekly Target 5	57.55

Weekly price and volumes for Krebs Biochemicals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	55.71 (-0.7%)	57.00	55.53 - 57.00	0.0792 times
Fri 15 May 2026	56.10 (-6.81%)	59.00	55.70 - 60.20	0.7528 times
Fri 08 May 2026	60.20 (0.89%)	59.38	59.05 - 62.90	0.9762 times
Thu 30 April 2026	59.67 (0.57%)	57.60	57.40 - 61.25	0.7972 times
Fri 24 April 2026	59.33 (-4.49%)	62.00	57.65 - 62.34	1.3956 times
Fri 17 April 2026	62.12 (-14.32%)	72.50	59.65 - 75.00	0.8987 times
Fri 05 September 2025	72.50 (1.75%)	73.89	70.00 - 75.80	2.0699 times
Fri 29 August 2025	71.25 (-4.86%)	74.89	70.34 - 77.61	1.1396 times
Fri 22 August 2025	74.89 (-0.58%)	75.33	73.13 - 78.75	1.385 times
Thu 14 August 2025	75.33 (0.84%)	77.87	73.76 - 79.00	0.5058 times
Fri 08 August 2025	74.70 (-2.72%)	78.00	74.10 - 81.35	0.7701 times

weekly chart KrebsBiochemicals

Monthly price and charts KrebsBiochemicals

Strong monthly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 51.94 and 59.31

Monthly Target 1	50.68
Monthly Target 2	53.19
Monthly Target 3	58.046666666667
Monthly Target 4	60.56
Monthly Target 5	65.42

Monthly price and volumes Krebs Biochemicals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	55.71 (-6.64%)	59.38	55.53 - 62.90	0.2834 times
Thu 30 April 2026	59.67 (-17.81%)	62.29	57.40 - 63.00	0.4558 times
Mon 08 September 2025	72.60 (1.89%)	73.89	70.00 - 75.80	0.3531 times
Fri 29 August 2025	71.25 (-9.11%)	77.00	70.34 - 81.35	0.6451 times
Thu 31 July 2025	78.39 (-10.72%)	87.80	75.50 - 90.88	1.3916 times
Mon 30 June 2025	87.80 (17.69%)	94.00	85.10 - 95.98	0.6745 times
Mon 24 March 2025	74.60 (-5.43%)	79.30	69.00 - 86.00	0.866 times
Fri 28 February 2025	78.88 (-20.63%)	101.00	75.10 - 103.50	1.761 times
Fri 31 January 2025	99.38 (6.87%)	93.00	86.50 - 107.00	2.6275 times
Tue 31 December 2024	92.99 (0.52%)	113.90	90.12 - 113.90	0.9419 times
Fri 08 November 2024	92.51 (12.94%)	85.90	80.00 - 93.30	1.0437 times

monthly chart KrebsBiochemicals

Indicator Analysis of KrebsBiochemicals

Please login to view indicator analysis. or View indicator analysis of KrebsBiochemicals KREBSBIO_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Krebs Biochemicals KREBSBIO_BE

DMA (daily moving average) of Krebs Biochemicals KREBSBIO_BE

DMA period	DMA value
5 day DMA	57.16
12 day DMA	59.06
20 day DMA	59.4
35 day DMA	65.09
50 day DMA	68.63
100 day DMA	75.72
150 day DMA	82.46
200 day DMA	82.73

EMA (exponential moving average) of Krebs Biochemicals KREBSBIO_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.04	57.7	58.5
12 day EMA	58.76	59.32	59.91
20 day EMA	60.7	61.22	61.76
35 day EMA	64.34	64.85	65.36
50 day EMA	68.48	69	69.53

SMA (simple moving average) of Krebs Biochemicals KREBSBIO_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.16	58.02	58.84
12 day SMA	59.06	59.42	59.75
20 day SMA	59.4	59.72	60.55
35 day SMA	65.09	65.68	66.23
50 day SMA	68.63	69.11	69.59
100 day SMA	75.72	76.02	76.31
150 day SMA	82.46	82.7	82.94
200 day SMA	82.73	82.87	83.01