Login or Join
HomepageKrebsBiochemicals KREBSBIO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochemicals KREBSBIO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrebsBiochemicals
Strong Daily Stock price targets for KrebsBiochemicals KREBSBIO_BE are 89.08 and 96.98
| Daily Target 1 | 83.45 |
| Daily Target 2 | 86.81 |
| Daily Target 3 | 91.353333333333 |
| Daily Target 4 | 94.71 |
| Daily Target 5 | 99.25 |
Daily price and volume Krebs Biochemicals
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 90.16 (-1.54%) | 88.00 | 88.00 - 95.90 | 0.1517 times | Tue 28 January 2025 | 91.57 (-5%) | 98.00 | 91.57 - 99.89 | 0.5988 times | Mon 27 January 2025 | 96.39 (-5.01%) | 102.90 | 96.39 - 102.90 | 0.3998 times | Fri 24 January 2025 | 101.47 (-2.03%) | 102.90 | 98.40 - 107.00 | 0.97 times | Thu 23 January 2025 | 103.57 (4.93%) | 98.00 | 94.52 - 103.63 | 1.7766 times | Wed 22 January 2025 | 98.70 (-4.96%) | 105.00 | 98.65 - 105.00 | 1.2374 times | Tue 21 January 2025 | 103.85 (4.94%) | 103.00 | 99.10 - 103.90 | 3.1799 times | Mon 20 January 2025 | 98.96 (5%) | 97.49 | 96.00 - 98.96 | 1.0934 times | Fri 17 January 2025 | 94.25 (1.34%) | 93.00 | 92.08 - 96.00 | 0.2612 times | Thu 16 January 2025 | 93.00 (2.8%) | 91.00 | 90.50 - 94.99 | 0.3313 times | Wed 15 January 2025 | 90.47 (0.23%) | 94.00 | 90.00 - 94.00 | 0.3404 times |
Weekly price and charts KrebsBiochemicals
Strong weekly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 81.63 and 96.53
| Weekly Target 1 | 78.79 |
| Weekly Target 2 | 84.47 |
| Weekly Target 3 | 93.686666666667 |
| Weekly Target 4 | 99.37 |
| Weekly Target 5 | 108.59 |
Weekly price and volumes for Krebs Biochemicals
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 90.16 (-11.15%) | 102.90 | 88.00 - 102.90 | 0.3622 times | Fri 24 January 2025 | 101.47 (7.66%) | 97.49 | 94.52 - 107.00 | 2.6001 times | Fri 17 January 2025 | 94.25 (3.5%) | 90.00 | 86.50 - 96.00 | 0.7857 times | Fri 10 January 2025 | 91.06 (-8.86%) | 99.00 | 90.60 - 99.40 | 0.5091 times | Fri 03 January 2025 | 99.91 (4.12%) | 92.03 | 90.00 - 100.95 | 0.8787 times | Fri 27 December 2024 | 95.96 (-1.44%) | 101.00 | 93.48 - 103.00 | 0.4075 times | Fri 20 December 2024 | 97.36 (-8.66%) | 107.48 | 95.05 - 110.00 | 1.3405 times | Fri 13 December 2024 | 106.59 (15.22%) | 113.90 | 105.00 - 113.90 | 0.262 times | Fri 08 November 2024 | 92.51 (14.07%) | 84.89 | 81.50 - 93.30 | 2.37 times | Fri 01 November 2024 | 81.10 (5.19%) | 73.30 | 73.30 - 85.90 | 0.4841 times | Fri 25 October 2024 | 77.10 (-5.98%) | 80.52 | 75.81 - 82.00 | 0.3272 times |
Monthly price and charts KrebsBiochemicals
Strong monthly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 78.08 and 98.58
| Monthly Target 1 | 74.05 |
| Monthly Target 2 | 82.11 |
| Monthly Target 3 | 94.553333333333 |
| Monthly Target 4 | 102.61 |
| Monthly Target 5 | 115.05 |
Monthly price and volumes Krebs Biochemicals
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 90.16 (-3.04%) | 93.00 | 86.50 - 107.00 | 1.1938 times | Tue 31 December 2024 | 92.99 (0.52%) | 113.90 | 90.12 - 113.90 | 0.5678 times | Fri 08 November 2024 | 92.51 (12.94%) | 85.90 | 80.00 - 93.30 | 0.6292 times | Thu 31 October 2024 | 81.91 (1.93%) | 80.41 | 73.30 - 86.60 | 0.4847 times | Mon 30 September 2024 | 80.36 (-4.38%) | 84.04 | 78.40 - 100.00 | 1.5575 times | Fri 30 August 2024 | 84.04 (-10.1%) | 94.50 | 78.00 - 94.50 | 1.9516 times | Wed 31 July 2024 | 93.48 (40.36%) | 101.96 | 92.00 - 102.00 | 0.9951 times | Fri 13 October 2023 | 66.60 (-2.06%) | 69.05 | 65.00 - 71.40 | 0.4389 times | Fri 29 September 2023 | 68.00 (0.52%) | 66.30 | 63.20 - 70.00 | 0.7341 times | Thu 31 August 2023 | 67.65 (-6.82%) | 72.00 | 67.65 - 82.05 | 1.4473 times | Mon 31 July 2023 | 72.60 (12.38%) | 72.00 | 65.60 - 73.50 | 1.1751 times |
Indicator Analysis of KrebsBiochemicals
Please login to view indicator analysis. or View indicator analysis of KrebsBiochemicals KREBSBIO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochemicals KREBSBIO_BE
DMA (daily moving average) of Krebs Biochemicals KREBSBIO_BE
| DMA period | DMA value |
| 5 day DMA | 96.63 |
| 12 day DMA | 96.05 |
| 20 day DMA | 95.57 |
| 35 day DMA | 97.01 |
| 50 day DMA | 92.66 |
| 100 day DMA | 88.17 |
| 150 day DMA | 83.17 |
| 200 day DMA | 79.72 |
EMA (exponential moving average) of Krebs Biochemicals KREBSBIO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.44 | 96.58 | 99.08 |
| 12 day EMA | 95.7 | 96.71 | 97.64 |
| 20 day EMA | 95.52 | 96.08 | 96.56 |
| 35 day EMA | 93.73 | 93.94 | 94.08 |
| 50 day EMA | 92.19 | 92.27 | 92.3 |
SMA (simple moving average) of Krebs Biochemicals KREBSBIO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.63 | 98.34 | 100.8 |
| 12 day SMA | 96.05 | 95.75 | 95.71 |
| 20 day SMA | 95.57 | 95.91 | 95.98 |
| 35 day SMA | 97.01 | 97.02 | 97.04 |
| 50 day SMA | 92.66 | 92.52 | 92.39 |
| 100 day SMA | 88.17 | 88.13 | 88.08 |
| 150 day SMA | 83.17 | 83.05 | 82.89 |
| 200 day SMA | 79.72 | 79.63 | 79.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.