Login or Join
HomepageKridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 3.9 and 4.16
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.37 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.05 (0%) | 4.27 | 4.01 - 4.27 | 0.4376 times |
| Wed 16 April 2025 | 4.05 (-3.8%) | 4.17 | 4.03 - 4.29 | 0.6856 times |
| Tue 15 April 2025 | 4.21 (-4.32%) | 4.41 | 4.10 - 4.55 | 1.6222 times |
| Fri 11 April 2025 | 4.40 (9.73%) | 4.28 | 4.13 - 4.41 | 2.2103 times |
| Wed 09 April 2025 | 4.01 (6.65%) | 4.07 | 3.86 - 4.10 | 1.9759 times |
| Tue 08 April 2025 | 3.76 (9.94%) | 3.45 | 3.45 - 3.76 | 0.8921 times |
| Mon 07 April 2025 | 3.42 (-9.76%) | 3.87 | 3.41 - 3.87 | 0.6435 times |
| Fri 04 April 2025 | 3.79 (4.99%) | 3.79 | 3.70 - 3.79 | 0.6843 times |
| Thu 03 April 2025 | 3.61 (4.94%) | 3.61 | 3.42 - 3.61 | 0.5853 times |
| Wed 02 April 2025 | 3.44 (4.88%) | 3.29 | 3.29 - 3.44 | 0.2631 times |
| Tue 01 April 2025 | 3.28 (3.47%) | 3.17 | 3.03 - 3.32 | 0.4668 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 3.76 and 4.3
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.05 (-7.95%) | 4.41 | 4.01 - 4.55 | 0.2842 times |
| Fri 11 April 2025 | 4.40 (16.09%) | 3.87 | 3.41 - 4.41 | 0.5922 times |
| Fri 04 April 2025 | 3.79 (19.56%) | 3.17 | 3.03 - 3.79 | 0.2069 times |
| Fri 28 March 2025 | 3.17 (-62.08%) | 3.69 | 3.17 - 3.87 | 0.4546 times |
| Wed 11 December 2024 | 8.36 (45.14%) | 6.61 | 6.37 - 8.36 | 5.2669 times |
| Fri 06 December 2024 | 5.76 (45.82%) | 4.04 | 3.84 - 5.76 | 1.7226 times |
| Fri 29 November 2024 | 3.95 (-1%) | 4.00 | 3.84 - 4.18 | 0.3725 times |
| Fri 22 November 2024 | 3.99 (-2.21%) | 4.21 | 3.95 - 4.30 | 0.2397 times |
| Thu 14 November 2024 | 4.08 (-1.21%) | 4.30 | 3.95 - 4.33 | 0.3077 times |
| Fri 08 November 2024 | 4.13 (-2.36%) | 4.40 | 4.00 - 4.66 | 0.5528 times |
| Fri 01 November 2024 | 4.23 (3.42%) | 4.35 | 3.92 - 4.49 | 0.3305 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 3.54 and 5.06
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.05 (27.76%) | 3.17 | 3.03 - 4.55 | 0.4913 times |
| Fri 28 March 2025 | 3.17 (-62.08%) | 3.69 | 3.17 - 3.87 | 0.2062 times |
| Wed 11 December 2024 | 8.36 (111.65%) | 4.04 | 3.84 - 8.36 | 3.1702 times |
| Fri 29 November 2024 | 3.95 (-5.05%) | 4.46 | 3.84 - 4.66 | 0.6819 times |
| Thu 31 October 2024 | 4.16 (-0.95%) | 4.36 | 3.90 - 4.99 | 1.0844 times |
| Mon 30 September 2024 | 4.20 (-12.5%) | 4.32 | 4.11 - 5.19 | 0.9696 times |
| Wed 10 January 2024 | 4.80 (95.92%) | 3.55 | 3.55 - 4.80 | 1.2138 times |
| Tue 06 June 2023 | 2.45 (4.26%) | 2.30 | 2.30 - 2.60 | 0.0886 times |
| Wed 31 May 2023 | 2.35 (-18.97%) | 2.35 | 2.25 - 2.55 | 0.2014 times |
| Wed 19 April 2023 | 2.90 (65.71%) | 1.80 | 1.80 - 3.80 | 1.8925 times |
| Fri 31 March 2023 | 1.75 (-30%) | 2.50 | 1.65 - 2.70 | 1.0843 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 3.77 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.06 | 4.06 |
| 12 day EMA | 4.06 | 4.06 | 4.06 |
| 20 day EMA | 4.14 | 4.15 | 4.16 |
| 35 day EMA | 4.23 | 4.24 | 4.25 |
| 50 day EMA | 4.25 | 4.26 | 4.27 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.09 | 3.96 |
| 12 day SMA | 3.77 | 3.71 | 3.66 |
| 20 day SMA | 4.46 | 4.48 | 4.48 |
| 35 day SMA | 4.29 | 4.3 | 4.3 |
| 50 day SMA | 4.25 | 4.27 | 4.27 |
| 100 day SMA | 4.01 | 4.01 | 4 |
| 150 day SMA | 3.56 | 3.56 | 3.55 |
| 200 day SMA | 3.59 | 3.59 | 3.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.