Login or Join
HomepageKridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 3.89 and 4.06
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.19 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.99 (-0.25%) | 4.10 | 3.95 - 4.12 | 0.3484 times | Thu 21 November 2024 | 4.00 (-3.38%) | 4.14 | 4.00 - 4.19 | 0.6835 times | Tue 19 November 2024 | 4.14 (-2.59%) | 4.30 | 4.11 - 4.30 | 0.5891 times | Mon 18 November 2024 | 4.25 (4.17%) | 4.21 | 4.11 - 4.30 | 0.8784 times | Thu 14 November 2024 | 4.08 (1.49%) | 4.22 | 4.00 - 4.23 | 0.6575 times | Wed 13 November 2024 | 4.02 (-3.37%) | 4.17 | 3.95 - 4.32 | 1.1843 times | Tue 12 November 2024 | 4.16 (-2.58%) | 4.27 | 4.14 - 4.32 | 0.6468 times | Mon 11 November 2024 | 4.27 (3.39%) | 4.30 | 4.14 - 4.33 | 0.7205 times | Fri 08 November 2024 | 4.13 (-2.82%) | 4.30 | 4.00 - 4.66 | 3.8373 times | Thu 07 November 2024 | 4.25 (1.67%) | 4.25 | 4.16 - 4.37 | 0.4543 times | Wed 06 November 2024 | 4.18 (0.72%) | 4.30 | 4.13 - 4.30 | 0.361 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 3.8 and 4.15
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.99 (-2.21%) | 4.21 | 3.95 - 4.30 | 0.4235 times | Thu 14 November 2024 | 4.08 (-1.21%) | 4.30 | 3.95 - 4.33 | 0.5437 times | Fri 08 November 2024 | 4.13 (-2.36%) | 4.40 | 4.00 - 4.66 | 0.9768 times | Fri 01 November 2024 | 4.23 (3.42%) | 4.35 | 3.92 - 4.49 | 0.5839 times | Fri 25 October 2024 | 4.09 (-4.66%) | 4.71 | 3.90 - 4.99 | 1.588 times | Fri 18 October 2024 | 4.29 (-1.61%) | 4.36 | 4.14 - 4.64 | 0.5336 times | Fri 11 October 2024 | 4.36 (-0.23%) | 4.50 | 3.96 - 4.85 | 0.7397 times | Fri 04 October 2024 | 4.37 (5.3%) | 4.25 | 4.12 - 4.63 | 1.073 times | Fri 27 September 2024 | 4.15 (-11.7%) | 4.79 | 4.11 - 4.79 | 1.2136 times | Fri 20 September 2024 | 4.70 (-2.08%) | 4.32 | 4.24 - 5.19 | 2.3242 times | Wed 10 January 2024 | 4.80 (14.29%) | 4.40 | 4.20 - 4.80 | 2.3596 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 3.62 and 4.33
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.99 (-4.09%) | 4.46 | 3.95 - 4.66 | 0.6075 times | Thu 31 October 2024 | 4.16 (-0.95%) | 4.36 | 3.90 - 4.99 | 1.2843 times | Mon 30 September 2024 | 4.20 (-12.5%) | 4.32 | 4.11 - 5.19 | 1.1484 times | Wed 10 January 2024 | 4.80 (95.92%) | 3.55 | 3.55 - 4.80 | 1.4376 times | Tue 06 June 2023 | 2.45 (4.26%) | 2.30 | 2.30 - 2.60 | 0.1049 times | Wed 31 May 2023 | 2.35 (-18.97%) | 2.35 | 2.25 - 2.55 | 0.2386 times | Wed 19 April 2023 | 2.90 (65.71%) | 1.80 | 1.80 - 3.80 | 2.2415 times | Fri 31 March 2023 | 1.75 (-30%) | 2.50 | 1.65 - 2.70 | 1.2843 times | Tue 28 February 2023 | 2.50 (-19.35%) | 3.10 | 2.30 - 3.40 | 0.8176 times | Tue 31 January 2023 | 3.10 (-16.22%) | 3.75 | 2.75 - 3.90 | 0.8352 times | Fri 30 December 2022 | 3.70 (-8.64%) | 4.10 | 3.30 - 4.75 | 2.5402 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.31 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.1 | 4.15 |
| 12 day EMA | 4.12 | 4.14 | 4.17 |
| 20 day EMA | 4.15 | 4.17 | 4.19 |
| 35 day EMA | 4.2 | 4.21 | 4.22 |
| 50 day EMA | 4.24 | 4.25 | 4.26 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.1 | 4.13 |
| 12 day SMA | 4.14 | 4.14 | 4.16 |
| 20 day SMA | 4.13 | 4.14 | 4.16 |
| 35 day SMA | 4.23 | 4.24 | 4.25 |
| 50 day SMA | 4.31 | 4.31 | 4.31 |
| 100 day SMA | 3.45 | 3.44 | 3.42 |
| 150 day SMA | 3.42 | 3.42 | 3.42 |
| 200 day SMA | 3.5 | 3.5 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.