Login or Join
HomepageKridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 2.42 and 2.54
| Daily Target 1 | 2.39 |
| Daily Target 2 | 2.45 |
| Daily Target 3 | 2.51 |
| Daily Target 4 | 2.57 |
| Daily Target 5 | 2.63 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.51 (0.8%) | 2.57 | 2.45 - 2.57 | 0.2068 times | Tue 21 April 2026 | 2.49 (-4.23%) | 2.68 | 2.47 - 2.68 | 1.474 times | Mon 20 April 2026 | 2.60 (-1.14%) | 2.63 | 2.53 - 2.69 | 1.0921 times | Fri 17 April 2026 | 2.63 (4.37%) | 2.52 | 2.52 - 2.64 | 0.8994 times | Thu 16 April 2026 | 2.52 (-1.95%) | 2.63 | 2.46 - 2.63 | 1.1017 times | Wed 15 April 2026 | 2.57 (3.21%) | 2.54 | 2.42 - 2.59 | 1.1943 times | Mon 13 April 2026 | 2.49 (-3.49%) | 2.50 | 2.46 - 2.64 | 1.115 times | Fri 10 April 2026 | 2.58 (4.88%) | 2.46 | 2.42 - 2.58 | 0.955 times | Thu 09 April 2026 | 2.46 (4.24%) | 2.47 | 2.26 - 2.47 | 1.7538 times | Wed 08 April 2026 | 2.36 (4.89%) | 2.36 | 2.36 - 2.36 | 0.2079 times | Tue 07 April 2026 | 2.25 (4.65%) | 2.25 | 2.25 - 2.25 | 0.1463 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 2.36 and 2.6
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.55 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.51 (-4.56%) | 2.63 | 2.45 - 2.69 | 0.3504 times | Fri 17 April 2026 | 2.63 (1.94%) | 2.50 | 2.42 - 2.64 | 0.5447 times | Fri 10 April 2026 | 2.58 (25.85%) | 2.07 | 2.07 - 2.58 | 0.5507 times | Thu 02 April 2026 | 2.05 (2.5%) | 2.00 | 1.81 - 2.05 | 0.3702 times | Fri 27 March 2026 | 2.00 (-13.79%) | 2.36 | 2.00 - 2.54 | 1.0848 times | Fri 20 March 2026 | 2.32 (-15.94%) | 2.76 | 2.22 - 2.76 | 1.2573 times | Fri 13 March 2026 | 2.76 (-2.82%) | 2.99 | 2.63 - 3.09 | 0.7951 times | Fri 06 March 2026 | 2.84 (-16.72%) | 3.44 | 2.20 - 3.44 | 4.6013 times | Fri 27 February 2026 | 3.41 (-1.73%) | 3.54 | 3.15 - 3.77 | 0.212 times | Fri 20 February 2026 | 3.47 (-1.14%) | 3.67 | 3.35 - 3.67 | 0.2334 times | Fri 13 February 2026 | 3.51 (-10.23%) | 3.91 | 3.21 - 3.99 | 0.666 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 2.2 and 3
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.3633333333333 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.51 (32.8%) | 1.89 | 1.89 - 2.69 | 0.5341 times | Mon 30 March 2026 | 1.89 (-44.57%) | 3.44 | 1.81 - 3.44 | 2.6055 times | Fri 27 February 2026 | 3.41 (-18.42%) | 4.29 | 3.15 - 4.45 | 0.5214 times | Fri 30 January 2026 | 4.18 (-6.28%) | 4.60 | 3.28 - 4.60 | 0.8758 times | Wed 31 December 2025 | 4.46 (18.3%) | 3.77 | 3.53 - 4.78 | 1.5023 times | Fri 28 November 2025 | 3.77 (-0.26%) | 3.64 | 3.36 - 4.05 | 0.4769 times | Fri 31 October 2025 | 3.78 (-17.83%) | 3.77 | 3.61 - 4.18 | 0.4315 times | Wed 02 July 2025 | 4.60 (-5.35%) | 4.86 | 4.55 - 4.97 | 0.1185 times | Mon 30 June 2025 | 4.86 (20%) | 4.72 | 4.49 - 5.27 | 2.4393 times | Thu 17 April 2025 | 4.05 (27.76%) | 3.17 | 3.03 - 4.55 | 0.4947 times | Fri 28 March 2025 | 3.17 (-62.08%) | 3.69 | 3.17 - 3.87 | 0.2076 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.47 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.5 |
| 50 day DMA | 2.83 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.54 | 2.56 |
| 12 day EMA | 2.47 | 2.46 | 2.46 |
| 20 day EMA | 2.48 | 2.48 | 2.48 |
| 35 day EMA | 2.67 | 2.68 | 2.69 |
| 50 day EMA | 2.9 | 2.92 | 2.94 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.56 | 2.56 |
| 12 day SMA | 2.47 | 2.43 | 2.39 |
| 20 day SMA | 2.33 | 2.32 | 2.31 |
| 35 day SMA | 2.5 | 2.52 | 2.55 |
| 50 day SMA | 2.83 | 2.86 | 2.89 |
| 100 day SMA | 3.41 | 3.42 | 3.44 |
| 150 day SMA | 3.62 | 3.63 | 3.64 |
| 200 day SMA | 3.78 | 3.79 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.