Login or Join
HomepageKridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 2 and 2.19
| Daily Target 1 | 1.96 |
| Daily Target 2 | 2.03 |
| Daily Target 3 | 2.1533333333333 |
| Daily Target 4 | 2.22 |
| Daily Target 5 | 2.34 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.09 (-4.57%) | 2.28 | 2.09 - 2.28 | 0.4553 times | Mon 19 October 2026 | 2.19 (-4.78%) | 2.40 | 2.19 - 2.40 | 0.922 times | Fri 16 October 2026 | 2.30 (-4.96%) | 2.35 | 2.30 - 2.46 | 1.1426 times | Thu 15 October 2026 | 2.42 (-4.72%) | 2.66 | 2.42 - 2.66 | 4.2794 times | Wed 14 October 2026 | 2.54 (4.96%) | 2.54 | 2.54 - 2.54 | 0.4099 times | Tue 13 October 2026 | 2.42 (10%) | 2.42 | 2.42 - 2.42 | 1.1455 times | Mon 12 October 2026 | 2.20 (10%) | 2.19 | 2.19 - 2.20 | 0.3129 times | Fri 09 October 2026 | 2.00 (9.89%) | 1.80 | 1.80 - 2.00 | 1.0191 times | Thu 08 October 2026 | 1.82 (-2.15%) | 1.86 | 1.82 - 1.98 | 0.2124 times | Wed 07 October 2026 | 1.86 (-1.06%) | 1.84 | 1.84 - 1.90 | 0.1009 times | Tue 06 October 2026 | 1.88 (-0.53%) | 1.93 | 1.88 - 1.93 | 0.1065 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 1.94 and 2.25
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.1933333333333 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.09 (-9.13%) | 2.40 | 2.09 - 2.40 | 0.4112 times | Fri 16 October 2026 | 2.30 (15%) | 2.19 | 2.19 - 2.66 | 2.1766 times | Fri 09 October 2026 | 2.00 (8.11%) | 1.85 | 1.80 - 2.00 | 0.5499 times | Thu 01 October 2026 | 1.85 (-0.54%) | 1.79 | 1.79 - 1.97 | 0.9366 times | Fri 25 September 2026 | 1.86 (1.64%) | 1.90 | 1.79 - 1.90 | 0.5161 times | Fri 18 September 2026 | 1.83 (-6.63%) | 1.97 | 1.80 - 1.98 | 0.5622 times | Fri 11 September 2026 | 1.96 (-36.57%) | 2.00 | 1.91 - 2.10 | 1.5478 times | Thu 04 June 2026 | 3.09 (0%) | 3.09 | 2.95 - 3.23 | 1.4939 times | Fri 29 May 2026 | 3.09 (-3.13%) | 3.05 | 3.03 - 3.28 | 0.5107 times | Fri 22 May 2026 | 3.19 (11.15%) | 2.94 | 2.74 - 3.30 | 1.295 times | Fri 15 May 2026 | 2.87 (-4.65%) | 3.16 | 2.87 - 3.33 | 3.608 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 1.95 and 2.81
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 2.1833333333333 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.09 (11.17%) | 1.89 | 1.80 - 2.66 | 0.4513 times | Wed 30 September 2026 | 1.88 (-39.16%) | 2.00 | 1.79 - 2.10 | 0.4112 times | Thu 04 June 2026 | 3.09 (0%) | 3.09 | 2.95 - 3.23 | 0.1923 times | Fri 29 May 2026 | 3.09 (17.49%) | 2.74 | 2.56 - 3.33 | 0.839 times | Thu 30 April 2026 | 2.63 (39.15%) | 1.89 | 1.89 - 2.79 | 0.8385 times | Mon 30 March 2026 | 1.89 (-44.57%) | 3.44 | 1.81 - 3.44 | 3.1657 times | Fri 27 February 2026 | 3.41 (-18.42%) | 4.29 | 3.15 - 4.45 | 0.6334 times | Fri 30 January 2026 | 4.18 (-6.28%) | 4.60 | 3.28 - 4.60 | 1.064 times | Wed 31 December 2025 | 4.46 (18.3%) | 3.77 | 3.53 - 4.78 | 1.8253 times | Fri 28 November 2025 | 3.77 (-0.26%) | 3.64 | 3.36 - 4.05 | 0.5794 times | Fri 31 October 2025 | 3.78 (-17.83%) | 3.77 | 3.61 - 4.18 | 0.5243 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.42 |
| 100 day DMA | 2.53 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.27 | 2.31 |
| 12 day EMA | 2.16 | 2.17 | 2.17 |
| 20 day EMA | 2.14 | 2.15 | 2.15 |
| 35 day EMA | 2.27 | 2.28 | 2.29 |
| 50 day EMA | 2.43 | 2.44 | 2.45 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.37 | 2.38 |
| 12 day SMA | 2.13 | 2.11 | 2.09 |
| 20 day SMA | 2.03 | 2.01 | 2 |
| 35 day SMA | 2.14 | 2.17 | 2.2 |
| 50 day SMA | 2.42 | 2.43 | 2.44 |
| 100 day SMA | 2.53 | 2.54 | 2.55 |
| 150 day SMA | 3.01 | 3.02 | 3.03 |
| 200 day SMA | 3.23 | 3.25 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.