Login or Join
HomepageKridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 3.4 and 3.61
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.5666666666667 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.78 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.51 (-2.23%) | 3.70 | 3.49 - 3.70 | 2.3331 times | Thu 12 February 2026 | 3.59 (0%) | 3.65 | 3.48 - 3.74 | 1.1002 times | Wed 11 February 2026 | 3.59 (-5.28%) | 3.88 | 3.21 - 3.90 | 1.4415 times | Tue 10 February 2026 | 3.79 (-1.56%) | 3.89 | 3.76 - 3.90 | 0.5428 times | Mon 09 February 2026 | 3.85 (-1.53%) | 3.91 | 3.83 - 3.99 | 0.8936 times | Fri 06 February 2026 | 3.91 (-2.74%) | 3.92 | 3.89 - 4.10 | 0.8587 times | Thu 05 February 2026 | 4.02 (-3.83%) | 4.18 | 4.00 - 4.18 | 0.3816 times | Wed 04 February 2026 | 4.18 (5.82%) | 4.15 | 3.99 - 4.45 | 1.4998 times | Tue 03 February 2026 | 3.95 (-0.5%) | 4.02 | 3.92 - 4.16 | 0.7112 times | Mon 02 February 2026 | 3.97 (0.51%) | 4.05 | 3.95 - 4.05 | 0.2375 times | Sun 01 February 2026 | 3.95 (-5.5%) | 4.29 | 3.86 - 4.31 | 0.8146 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 2.97 and 3.75
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.51 (-10.23%) | 3.91 | 3.21 - 3.99 | 0.8262 times | Fri 06 February 2026 | 3.91 (-6.46%) | 4.29 | 3.86 - 4.45 | 0.5895 times | Fri 30 January 2026 | 4.18 (17.75%) | 3.53 | 3.41 - 4.59 | 1.183 times | Fri 23 January 2026 | 3.55 (-8.74%) | 3.97 | 3.28 - 4.00 | 0.7524 times | Fri 16 January 2026 | 3.89 (-4.66%) | 3.87 | 3.66 - 4.35 | 0.6818 times | Fri 09 January 2026 | 4.08 (-5.99%) | 4.30 | 4.05 - 4.55 | 0.4185 times | Fri 02 January 2026 | 4.34 (2.36%) | 4.30 | 4.06 - 4.60 | 0.9294 times | Fri 26 December 2025 | 4.24 (1.68%) | 4.47 | 4.00 - 4.48 | 0.6698 times | Fri 19 December 2025 | 4.17 (5.04%) | 3.90 | 3.53 - 4.78 | 3.5427 times | Fri 12 December 2025 | 3.97 (3.12%) | 3.85 | 3.61 - 4.07 | 0.4066 times | Fri 05 December 2025 | 3.85 (2.12%) | 3.77 | 3.61 - 4.20 | 0.3943 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 2.74 and 3.98
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.51 (-16.03%) | 4.29 | 3.21 - 4.45 | 0.3708 times | Fri 30 January 2026 | 4.18 (-6.28%) | 4.60 | 3.28 - 4.60 | 0.8659 times | Wed 31 December 2025 | 4.46 (18.3%) | 3.77 | 3.53 - 4.78 | 1.4854 times | Fri 28 November 2025 | 3.77 (-0.26%) | 3.64 | 3.36 - 4.05 | 0.4715 times | Fri 31 October 2025 | 3.78 (-17.83%) | 3.77 | 3.61 - 4.18 | 0.4267 times | Wed 02 July 2025 | 4.60 (-5.35%) | 4.86 | 4.55 - 4.97 | 0.1172 times | Mon 30 June 2025 | 4.86 (20%) | 4.72 | 4.49 - 5.27 | 2.4118 times | Thu 17 April 2025 | 4.05 (27.76%) | 3.17 | 3.03 - 4.55 | 0.4892 times | Fri 28 March 2025 | 3.17 (-62.08%) | 3.69 | 3.17 - 3.87 | 0.2053 times | Wed 11 December 2024 | 8.36 (111.65%) | 4.04 | 3.84 - 8.36 | 3.1562 times | Fri 29 November 2024 | 3.95 (-5.05%) | 4.46 | 3.84 - 4.66 | 0.6789 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.72 | 3.79 |
| 12 day EMA | 3.77 | 3.82 | 3.86 |
| 20 day EMA | 3.84 | 3.87 | 3.9 |
| 35 day EMA | 3.86 | 3.88 | 3.9 |
| 50 day EMA | 3.93 | 3.95 | 3.96 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.75 | 3.83 |
| 12 day SMA | 3.87 | 3.9 | 3.92 |
| 20 day SMA | 3.79 | 3.81 | 3.83 |
| 35 day SMA | 3.96 | 3.97 | 3.98 |
| 50 day SMA | 3.98 | 3.99 | 3.99 |
| 100 day SMA | 3.97 | 3.98 | 3.99 |
| 150 day SMA | 4.07 | 4.08 | 4.08 |
| 200 day SMA | 4.01 | 4.01 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.