Login or Join
HomepageKridhanInfra KRIDHANINF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF_BE are 3.76 and 3.89
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8566666666667 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 3.99 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 3.84 (-0.26%) | 3.90 | 3.80 - 3.93 | 0.3074 times | Wed 01 October 2025 | 3.85 (-0.52%) | 3.86 | 3.80 - 3.95 | 0.762 times | Tue 30 September 2025 | 3.87 (-0.77%) | 3.86 | 3.83 - 4.02 | 0.5686 times | Mon 29 September 2025 | 3.90 (0%) | 3.82 | 3.82 - 3.98 | 0.624 times | Fri 26 September 2025 | 3.90 (1.04%) | 3.86 | 3.75 - 3.95 | 1.9421 times | Thu 25 September 2025 | 3.86 (1.05%) | 3.90 | 3.83 - 3.94 | 0.6287 times | Wed 24 September 2025 | 3.82 (1.06%) | 3.80 | 3.80 - 3.87 | 0.8614 times | Tue 23 September 2025 | 3.78 (-2.07%) | 3.98 | 3.66 - 3.98 | 3.2118 times | Mon 22 September 2025 | 3.86 (-1.28%) | 3.82 | 3.82 - 3.98 | 0.67 times | Fri 19 September 2025 | 3.91 (-0.76%) | 3.98 | 3.81 - 3.98 | 0.424 times | Thu 18 September 2025 | 3.94 (0%) | 3.95 | 3.85 - 4.09 | 1.8541 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF_BE are 3.82 and 4.04
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 3.84 (-1.54%) | 3.82 | 3.80 - 4.02 | 0.5923 times | Fri 26 September 2025 | 3.90 (-0.26%) | 3.82 | 3.66 - 3.98 | 1.9152 times | Fri 19 September 2025 | 3.91 (0%) | 3.85 | 3.81 - 4.09 | 1.467 times | Fri 12 September 2025 | 3.91 (2.36%) | 3.95 | 3.75 - 4.09 | 1.1192 times | Fri 05 September 2025 | 3.82 (-2.55%) | 3.92 | 3.80 - 4.31 | 1.6926 times | Fri 29 August 2025 | 3.92 (-4.85%) | 4.20 | 3.82 - 4.49 | 1.3919 times | Fri 22 August 2025 | 4.12 (3.52%) | 3.90 | 3.82 - 4.12 | 1.0253 times | Thu 14 August 2025 | 3.98 (-2.21%) | 4.07 | 3.98 - 4.07 | 0.1284 times | Fri 08 August 2025 | 4.07 (-1.93%) | 4.17 | 4.07 - 4.23 | 0.4089 times | Fri 01 August 2025 | 4.15 (-6.11%) | 4.42 | 4.15 - 4.42 | 0.2592 times | Fri 25 July 2025 | 4.42 (-9.05%) | 4.76 | 4.42 - 4.76 | 0.2088 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF_BE are 3.75 and 3.9
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 3.84 (-0.78%) | 3.86 | 3.80 - 3.95 | 0.0511 times | Tue 30 September 2025 | 3.87 (-1.28%) | 3.92 | 3.66 - 4.31 | 1.1877 times | Fri 29 August 2025 | 3.92 (-7.55%) | 4.22 | 3.82 - 4.49 | 0.5526 times | Thu 31 July 2025 | 4.24 (-11.48%) | 4.75 | 4.01 - 5.02 | 1.0921 times | Mon 16 June 2025 | 4.79 (17.4%) | 4.20 | 4.15 - 5.39 | 1.5075 times | Fri 30 May 2025 | 4.08 (0.74%) | 3.93 | 3.45 - 4.23 | 1.4755 times | Wed 30 April 2025 | 4.05 (14.41%) | 4.12 | 3.85 - 4.25 | 0.3437 times | Mon 24 March 2025 | 3.54 (-5.85%) | 3.87 | 3.48 - 4.15 | 1.2615 times | Fri 28 February 2025 | 3.76 (-13.76%) | 4.18 | 3.71 - 4.80 | 1.7474 times | Fri 31 January 2025 | 4.36 (-24.31%) | 6.04 | 4.36 - 6.65 | 0.7808 times | Tue 31 December 2024 | 5.76 (39.81%) | 8.37 | 4.96 - 8.77 | 4.8733 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF_BE
DMA (daily moving average) of Kridhan Infra KRIDHANINF_BE
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.87 | 3.88 |
| 12 day EMA | 3.87 | 3.88 | 3.89 |
| 20 day EMA | 3.91 | 3.92 | 3.93 |
| 35 day EMA | 4 | 4.01 | 4.02 |
| 50 day EMA | 4.09 | 4.1 | 4.11 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.88 | 3.87 |
| 12 day SMA | 3.87 | 3.89 | 3.89 |
| 20 day SMA | 3.89 | 3.9 | 3.91 |
| 35 day SMA | 3.96 | 3.96 | 3.97 |
| 50 day SMA | 4.04 | 4.06 | 4.08 |
| 100 day SMA | 4.13 | 4.14 | 4.14 |
| 150 day SMA | 4.17 | 4.18 | 4.2 |
| 200 day SMA | 4.45 | 4.45 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.