Login or Join
HomepageKridhanInfra KRIDHANINF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF_BE are 4.2 and 4.55
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.4833333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.83 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 4.40 (-3.3%) | 4.70 | 4.35 - 4.70 | 1.2019 times | Fri 26 April 2024 | 4.55 (3.41%) | 4.40 | 4.35 - 4.55 | 0.5869 times | Thu 25 April 2024 | 4.40 (-4.35%) | 4.65 | 4.40 - 4.75 | 1.0459 times | Wed 24 April 2024 | 4.60 (4.55%) | 4.55 | 4.55 - 4.60 | 0.4379 times | Tue 23 April 2024 | 4.40 (-4.35%) | 4.60 | 4.40 - 4.60 | 0.6538 times | Mon 22 April 2024 | 4.60 (-4.17%) | 4.80 | 4.60 - 4.90 | 2.0774 times | Fri 19 April 2024 | 4.80 (0%) | 4.75 | 4.60 - 4.95 | 1.25 times | Thu 18 April 2024 | 4.80 (1.05%) | 4.55 | 4.55 - 4.95 | 1.6847 times | Tue 16 April 2024 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.8322 times | Mon 15 April 2024 | 5.00 (-4.76%) | 5.00 | 5.00 - 5.00 | 0.2293 times | Fri 12 April 2024 | 5.25 (2.94%) | 5.35 | 5.10 - 5.35 | 3.0796 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF_BE are 4.2 and 4.55
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 4.40 (-3.3%) | 4.70 | 4.35 - 4.70 | 0.491 times | Fri 26 April 2024 | 4.55 (-5.21%) | 4.80 | 4.35 - 4.90 | 1.9616 times | Fri 19 April 2024 | 4.80 (-8.57%) | 5.00 | 4.55 - 5.00 | 1.6324 times | Fri 12 April 2024 | 5.25 (16.67%) | 4.70 | 4.70 - 5.35 | 1.665 times | Fri 05 April 2024 | 4.50 (-2.17%) | 4.50 | 4.40 - 4.50 | 0.8548 times | Thu 28 March 2024 | 4.60 (-6.12%) | 4.80 | 4.60 - 4.80 | 0.2431 times | Fri 22 March 2024 | 4.90 (-9.26%) | 5.30 | 4.90 - 5.30 | 0.065 times | Fri 15 March 2024 | 5.40 (-8.47%) | 5.80 | 5.40 - 5.80 | 0.1455 times | Thu 07 March 2024 | 5.90 (-6.35%) | 6.20 | 5.90 - 6.20 | 0.2765 times | Sat 02 March 2024 | 6.30 (-4.55%) | 6.90 | 6.30 - 7.55 | 2.6652 times | Fri 23 February 2024 | 6.60 (23.36%) | 5.60 | 5.60 - 6.60 | 3.5692 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF_BE are 3.88 and 4.88
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 4.40 (-4.35%) | 4.50 | 4.35 - 5.35 | 1.2255 times | Thu 28 March 2024 | 4.60 (-29.23%) | 6.40 | 4.60 - 6.40 | 0.1722 times | Thu 29 February 2024 | 6.50 (44.44%) | 4.30 | 4.30 - 7.55 | 2.8258 times | Wed 31 January 2024 | 4.50 (32.35%) | 5.00 | 4.10 - 5.75 | 1.8107 times | Fri 29 December 2023 | 3.40 (36%) | 2.50 | 2.45 - 3.40 | 1.2968 times | Thu 30 November 2023 | 2.50 (0%) | 2.55 | 2.30 - 2.85 | 0.6786 times | Tue 31 October 2023 | 2.50 (-16.67%) | 2.95 | 2.25 - 2.95 | 0.3011 times | Fri 29 September 2023 | 3.00 (46.34%) | 2.05 | 2.00 - 3.10 | 0.5008 times | Thu 31 August 2023 | 2.05 (2.5%) | 2.05 | 2.00 - 2.45 | 0.4355 times | Mon 31 July 2023 | 2.00 (-14.89%) | 2.40 | 1.90 - 2.45 | 0.7531 times | Fri 30 June 2023 | 2.35 (4.44%) | 2.45 | 2.30 - 2.55 | 0.5175 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF_BE
DMA (daily moving average) of Kridhan Infra KRIDHANINF_BE
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.33 |
| 100 day DMA | 4.52 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.55 | 4.55 |
| 12 day EMA | 4.63 | 4.67 | 4.69 |
| 20 day EMA | 4.74 | 4.78 | 4.8 |
| 35 day EMA | 4.99 | 5.02 | 5.05 |
| 50 day EMA | 5.24 | 5.27 | 5.3 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.51 | 4.56 |
| 12 day SMA | 4.72 | 4.76 | 4.78 |
| 20 day SMA | 4.66 | 4.67 | 4.69 |
| 35 day SMA | 4.98 | 5.03 | 5.08 |
| 50 day SMA | 5.33 | 5.34 | 5.35 |
| 100 day SMA | 4.52 | 4.5 | 4.48 |
| 150 day SMA | 3.88 | 3.87 | 3.85 |
| 200 day SMA | 3.45 | 3.44 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.