Login or Join
HomepageKridhanInfra KRIDHANINF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF_BE are 4.4 and 4.69
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.6266666666667 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.92 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.59 (-2.96%) | 4.75 | 4.50 - 4.79 | 0.6076 times |
| Thu 05 June 2025 | 4.73 (1.72%) | 4.84 | 4.50 - 4.85 | 1.2032 times |
| Wed 04 June 2025 | 4.65 (4.26%) | 4.67 | 4.41 - 4.67 | 1.191 times |
| Tue 03 June 2025 | 4.46 (4.94%) | 4.44 | 4.34 - 4.46 | 1.614 times |
| Mon 02 June 2025 | 4.25 (4.17%) | 4.20 | 4.15 - 4.28 | 1.8214 times |
| Fri 30 May 2025 | 4.08 (0%) | 4.23 | 4.00 - 4.23 | 0.2493 times |
| Thu 29 May 2025 | 4.08 (1.24%) | 3.90 | 3.90 - 4.10 | 0.3514 times |
| Wed 28 May 2025 | 4.03 (-0.98%) | 4.08 | 3.92 - 4.10 | 0.4508 times |
| Tue 27 May 2025 | 4.07 (2.01%) | 4.18 | 3.98 - 4.18 | 1.1464 times |
| Mon 26 May 2025 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 1.3649 times |
| Fri 23 May 2025 | 3.80 (-0.78%) | 3.86 | 3.67 - 3.86 | 0.4159 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF_BE are 4.37 and 5.07
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.59 (12.5%) | 4.20 | 4.15 - 4.85 | 2.2982 times |
| Fri 30 May 2025 | 4.08 (7.37%) | 3.99 | 3.90 - 4.23 | 1.272 times |
| Fri 23 May 2025 | 3.80 (1.88%) | 3.73 | 3.57 - 3.88 | 0.4462 times |
| Fri 16 May 2025 | 3.73 (3.04%) | 3.76 | 3.57 - 3.91 | 1.413 times |
| Fri 09 May 2025 | 3.62 (-8.35%) | 4.03 | 3.45 - 4.03 | 1.1445 times |
| Fri 02 May 2025 | 3.95 (-2.47%) | 3.85 | 3.85 - 4.20 | 0.4467 times |
| Fri 25 April 2025 | 4.05 (14.41%) | 4.12 | 3.90 - 4.25 | 0.6382 times |
| Mon 24 March 2025 | 3.54 (-2.48%) | 3.63 | 3.48 - 3.78 | 0.4605 times |
| Fri 21 March 2025 | 3.63 (-5.96%) | 3.94 | 3.48 - 3.94 | 1.2717 times |
| Thu 13 March 2025 | 3.86 (-3.26%) | 4.07 | 3.75 - 4.10 | 0.6089 times |
| Fri 07 March 2025 | 3.99 (6.12%) | 3.87 | 3.50 - 4.15 | 1.376 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF_BE are 4.37 and 5.07
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.59 (12.5%) | 4.20 | 4.15 - 4.85 | 0.4828 times |
| Fri 30 May 2025 | 4.08 (0.74%) | 3.93 | 3.45 - 4.23 | 0.9133 times |
| Wed 30 April 2025 | 4.05 (14.41%) | 4.12 | 3.85 - 4.25 | 0.2127 times |
| Mon 24 March 2025 | 3.54 (-5.85%) | 3.87 | 3.48 - 4.15 | 0.7809 times |
| Fri 28 February 2025 | 3.76 (-13.76%) | 4.18 | 3.71 - 4.80 | 1.0816 times |
| Fri 31 January 2025 | 4.36 (-24.31%) | 6.04 | 4.36 - 6.65 | 0.4833 times |
| Tue 31 December 2024 | 5.76 (39.81%) | 8.37 | 4.96 - 8.77 | 3.0165 times |
| Fri 13 September 2024 | 4.12 (-8.24%) | 4.71 | 4.01 - 4.87 | 0.8964 times |
| Fri 30 August 2024 | 4.49 (-7.42%) | 4.85 | 4.11 - 4.85 | 0.5808 times |
| Wed 31 July 2024 | 4.85 (12.79%) | 4.08 | 3.80 - 4.96 | 1.5516 times |
| Fri 28 June 2024 | 4.30 (6.17%) | 4.05 | 3.72 - 4.88 | 0.4985 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF_BE
DMA (daily moving average) of Kridhan Infra KRIDHANINF_BE
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.48 | 4.36 |
| 12 day EMA | 4.29 | 4.23 | 4.14 |
| 20 day EMA | 4.15 | 4.1 | 4.03 |
| 35 day EMA | 4.02 | 3.99 | 3.95 |
| 50 day EMA | 3.98 | 3.96 | 3.93 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.43 | 4.3 |
| 12 day SMA | 4.21 | 4.15 | 4.07 |
| 20 day SMA | 4.02 | 3.98 | 3.92 |
| 35 day SMA | 3.96 | 3.93 | 3.9 |
| 50 day SMA | 3.91 | 3.9 | 3.88 |
| 100 day SMA | 4.54 | 4.57 | 4.6 |
| 150 day SMA | 4.57 | 4.56 | 4.56 |
| 200 day SMA | 4.48 | 4.48 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.