Login or Join
HomepageKridhanInfra KRIDHANINF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF_BE are 3.36 and 3.66
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.9 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.54 (-2.48%) | 3.63 | 3.48 - 3.78 | 1.9671 times |
| Fri 21 March 2025 | 3.63 (-3.2%) | 3.68 | 3.58 - 3.85 | 1.7298 times |
| Thu 20 March 2025 | 3.75 (3.59%) | 3.62 | 3.55 - 3.79 | 0.4085 times |
| Wed 19 March 2025 | 3.62 (2.55%) | 3.64 | 3.50 - 3.64 | 0.7802 times |
| Tue 18 March 2025 | 3.53 (-3.55%) | 3.77 | 3.48 - 3.77 | 1.5869 times |
| Mon 17 March 2025 | 3.66 (-5.18%) | 3.94 | 3.66 - 3.94 | 0.9268 times |
| Thu 13 March 2025 | 3.86 (-0.26%) | 3.90 | 3.75 - 4.00 | 0.6115 times |
| Wed 12 March 2025 | 3.87 (1.84%) | 3.81 | 3.80 - 3.93 | 0.5401 times |
| Tue 11 March 2025 | 3.80 (-2.81%) | 3.75 | 3.75 - 3.95 | 0.4036 times |
| Mon 10 March 2025 | 3.91 (-2.01%) | 4.07 | 3.85 - 4.10 | 1.0456 times |
| Fri 07 March 2025 | 3.99 (0.25%) | 4.15 | 3.98 - 4.15 | 0.7234 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF_BE are 3.36 and 3.66
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.54 (-2.48%) | 3.63 | 3.48 - 3.78 | 0.4911 times |
| Fri 21 March 2025 | 3.63 (-5.96%) | 3.94 | 3.48 - 3.94 | 1.3563 times |
| Thu 13 March 2025 | 3.86 (-3.26%) | 4.07 | 3.75 - 4.10 | 0.6494 times |
| Fri 07 March 2025 | 3.99 (6.12%) | 3.87 | 3.50 - 4.15 | 1.4675 times |
| Fri 28 February 2025 | 3.76 (-7.62%) | 4.14 | 3.71 - 4.14 | 1.3926 times |
| Fri 21 February 2025 | 4.07 (-11.14%) | 4.80 | 3.93 - 4.80 | 1.6641 times |
| Fri 14 February 2025 | 4.58 (5.77%) | 4.40 | 3.83 - 4.58 | 1.9894 times |
| Fri 07 February 2025 | 4.33 (-0.69%) | 4.18 | 4.05 - 4.33 | 0.4451 times |
| Fri 31 January 2025 | 4.36 (-10.1%) | 4.75 | 4.36 - 4.75 | 0.4 times |
| Fri 24 January 2025 | 4.85 (-10.02%) | 5.28 | 4.85 - 5.28 | 0.1446 times |
| Fri 17 January 2025 | 5.39 (-9.87%) | 5.86 | 5.39 - 5.86 | 0.1136 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF_BE are 3.18 and 3.85
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.54 (-5.85%) | 3.87 | 3.48 - 4.15 | 0.7248 times |
| Fri 28 February 2025 | 3.76 (-13.76%) | 4.18 | 3.71 - 4.80 | 1.0039 times |
| Fri 31 January 2025 | 4.36 (-24.31%) | 6.04 | 4.36 - 6.65 | 0.4486 times |
| Tue 31 December 2024 | 5.76 (39.81%) | 8.37 | 4.96 - 8.77 | 2.7998 times |
| Fri 13 September 2024 | 4.12 (-8.24%) | 4.71 | 4.01 - 4.87 | 0.832 times |
| Fri 30 August 2024 | 4.49 (-7.42%) | 4.85 | 4.11 - 4.85 | 0.5391 times |
| Wed 31 July 2024 | 4.85 (12.79%) | 4.08 | 3.80 - 4.96 | 1.4401 times |
| Fri 28 June 2024 | 4.30 (6.17%) | 4.05 | 3.72 - 4.88 | 0.4627 times |
| Fri 31 May 2024 | 4.05 (-11.96%) | 4.60 | 3.70 - 4.65 | 0.5722 times |
| Tue 30 April 2024 | 4.60 (0%) | 4.50 | 4.25 - 5.35 | 1.1768 times |
| Thu 28 March 2024 | 4.60 (-29.23%) | 6.40 | 4.60 - 6.40 | 0.154 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF_BE
DMA (daily moving average) of Kridhan Infra KRIDHANINF_BE
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.81 |
| 35 day DMA | 4 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.68 | 3.7 |
| 12 day EMA | 3.73 | 3.77 | 3.79 |
| 20 day EMA | 3.85 | 3.88 | 3.91 |
| 35 day EMA | 4.13 | 4.17 | 4.2 |
| 50 day EMA | 4.45 | 4.49 | 4.52 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.64 | 3.68 |
| 12 day SMA | 3.76 | 3.8 | 3.81 |
| 20 day SMA | 3.81 | 3.84 | 3.86 |
| 35 day SMA | 4 | 4.02 | 4.05 |
| 50 day SMA | 4.36 | 4.41 | 4.46 |
| 100 day SMA | 4.78 | 4.8 | 4.81 |
| 150 day SMA | 4.61 | 4.61 | 4.62 |
| 200 day SMA | 4.65 | 4.66 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.