Login or Join
HomepageKridhanInfra KRIDHANINF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF_BE are 6.3 and 6.58
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.5333333333333 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.81 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.44 (-5.01%) | 6.64 | 6.44 - 6.72 | 1.1738 times | Thu 19 December 2024 | 6.78 (-5.04%) | 7.00 | 6.78 - 7.44 | 1.7055 times | Wed 18 December 2024 | 7.14 (5%) | 6.46 | 6.46 - 7.14 | 1.7591 times | Tue 17 December 2024 | 6.80 (-5.03%) | 6.80 | 6.80 - 6.80 | 0.4104 times | Mon 16 December 2024 | 7.16 (-5.04%) | 7.16 | 7.16 - 7.16 | 0.3093 times | Fri 13 December 2024 | 7.54 (-5.04%) | 7.54 | 7.54 - 7.54 | 0.2273 times | Thu 12 December 2024 | 7.94 (92.72%) | 8.37 | 7.94 - 8.77 | 3.4972 times | Fri 13 September 2024 | 4.12 (0%) | 4.20 | 4.01 - 4.20 | 0.2017 times | Thu 12 September 2024 | 4.12 (-2.14%) | 4.40 | 4.05 - 4.40 | 0.3966 times | Wed 11 September 2024 | 4.21 (-3.88%) | 4.50 | 4.20 - 4.50 | 0.3192 times | Tue 10 September 2024 | 4.38 (3.3%) | 4.24 | 4.10 - 4.44 | 0.1896 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF_BE are 5.94 and 6.94
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.44 (-14.59%) | 7.16 | 6.44 - 7.44 | 3.1458 times | Fri 13 December 2024 | 7.54 (83.01%) | 8.37 | 7.54 - 8.77 | 2.1867 times | Fri 13 September 2024 | 4.12 (-7.83%) | 4.65 | 4.01 - 4.65 | 0.8169 times | Fri 06 September 2024 | 4.47 (-0.45%) | 4.71 | 4.24 - 4.87 | 1.1535 times | Fri 30 August 2024 | 4.49 (8.98%) | 4.20 | 4.20 - 4.49 | 0.4926 times | Fri 23 August 2024 | 4.12 (-8.04%) | 4.46 | 4.11 - 4.46 | 0.214 times | Fri 16 August 2024 | 4.48 (-3.24%) | 4.62 | 4.48 - 4.68 | 0.2858 times | Fri 09 August 2024 | 4.63 (-0.43%) | 4.55 | 4.41 - 4.63 | 0.2563 times | Fri 02 August 2024 | 4.65 (-4.52%) | 4.96 | 4.65 - 4.96 | 0.5536 times | Fri 26 July 2024 | 4.87 (22.98%) | 4.10 | 3.80 - 4.87 | 0.8949 times | Fri 19 July 2024 | 3.96 (-7.91%) | 4.30 | 3.84 - 4.30 | 0.2858 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF_BE are 5.28 and 7.61
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 7.2166666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.44 (56.31%) | 8.37 | 6.44 - 8.77 | 1.9452 times | Fri 13 September 2024 | 4.12 (-8.24%) | 4.71 | 4.01 - 4.87 | 0.7188 times | Fri 30 August 2024 | 4.49 (-7.42%) | 4.85 | 4.11 - 4.85 | 0.4658 times | Wed 31 July 2024 | 4.85 (12.79%) | 4.08 | 3.80 - 4.96 | 1.2442 times | Fri 28 June 2024 | 4.30 (6.17%) | 4.05 | 3.72 - 4.88 | 0.3997 times | Fri 31 May 2024 | 4.05 (-11.96%) | 4.60 | 3.70 - 4.65 | 0.4943 times | Tue 30 April 2024 | 4.60 (0%) | 4.50 | 4.25 - 5.35 | 1.0167 times | Thu 28 March 2024 | 4.60 (-29.23%) | 6.40 | 4.60 - 6.40 | 0.133 times | Thu 29 February 2024 | 6.50 (44.44%) | 4.30 | 4.30 - 7.55 | 2.1834 times | Wed 31 January 2024 | 4.50 (32.35%) | 5.00 | 4.10 - 5.75 | 1.399 times | Fri 29 December 2023 | 3.40 (36%) | 2.50 | 2.45 - 3.40 | 1.002 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF_BE
DMA (daily moving average) of Kridhan Infra KRIDHANINF_BE
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.35 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.77 | 6.77 |
| 12 day EMA | 6.15 | 6.1 | 5.98 |
| 20 day EMA | 5.7 | 5.62 | 5.5 |
| 35 day EMA | 5.28 | 5.21 | 5.12 |
| 50 day EMA | 4.97 | 4.91 | 4.83 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 7.08 | 7.32 |
| 12 day SMA | 5.91 | 5.74 | 5.57 |
| 20 day SMA | 5.35 | 5.24 | 5.11 |
| 35 day SMA | 4.95 | 4.9 | 4.84 |
| 50 day SMA | 4.81 | 4.76 | 4.72 |
| 100 day SMA | 4.5 | 4.48 | 4.46 |
| 150 day SMA | 4.77 | 4.76 | 4.75 |
| 200 day SMA | 4.53 | 4.51 | 4.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.