Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 489.78 and 500.28
| Daily Target 1 | 487.75 |
| Daily Target 2 | 491.8 |
| Daily Target 3 | 498.25 |
| Daily Target 4 | 502.3 |
| Daily Target 5 | 508.75 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 495.85 (-0.55%) | 501.10 | 494.20 - 504.70 | 0.6658 times | Wed 03 December 2025 | 498.60 (0.09%) | 495.00 | 491.00 - 506.45 | 1.59 times | Tue 02 December 2025 | 498.15 (-0.76%) | 499.45 | 493.60 - 500.00 | 0.8283 times | Mon 01 December 2025 | 501.95 (0.33%) | 500.80 | 496.05 - 505.05 | 0.9435 times | Fri 28 November 2025 | 500.30 (-0.27%) | 502.15 | 499.00 - 506.00 | 0.9471 times | Thu 27 November 2025 | 501.65 (-0.71%) | 507.25 | 499.70 - 508.50 | 0.4094 times | Wed 26 November 2025 | 505.25 (0.69%) | 500.80 | 500.75 - 508.20 | 0.7754 times | Tue 25 November 2025 | 501.80 (-1.83%) | 512.80 | 497.05 - 512.80 | 1.0146 times | Mon 24 November 2025 | 511.15 (-0.22%) | 508.05 | 501.20 - 512.00 | 1.8903 times | Fri 21 November 2025 | 512.30 (-2.82%) | 521.90 | 508.05 - 531.00 | 0.9355 times | Thu 20 November 2025 | 527.15 (0.77%) | 527.30 | 516.00 - 532.50 | 1.7405 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 485.7 and 501.15
| Weekly Target 1 | 482.32 |
| Weekly Target 2 | 489.08 |
| Weekly Target 3 | 497.76666666667 |
| Weekly Target 4 | 504.53 |
| Weekly Target 5 | 513.22 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 495.85 (-0.89%) | 500.80 | 491.00 - 506.45 | 0.179 times | Fri 28 November 2025 | 500.30 (-2.34%) | 508.05 | 497.05 - 512.80 | 0.2238 times | Fri 21 November 2025 | 512.30 (-1.03%) | 526.00 | 508.05 - 542.00 | 0.3767 times | Fri 14 November 2025 | 517.65 (1.94%) | 505.90 | 491.40 - 534.95 | 0.671 times | Fri 07 November 2025 | 507.80 (0.53%) | 498.10 | 498.10 - 515.95 | 0.3896 times | Fri 31 October 2025 | 505.10 (-2.7%) | 511.40 | 502.25 - 531.25 | 0.7174 times | Fri 24 October 2025 | 519.10 (-8.52%) | 567.45 | 511.60 - 600.00 | 1.5774 times | Fri 17 October 2025 | 567.45 (-0.53%) | 572.55 | 550.05 - 586.20 | 2.055 times | Fri 10 October 2025 | 570.45 (22.99%) | 463.80 | 463.80 - 574.00 | 1.4976 times | Fri 03 October 2025 | 463.80 (-12.56%) | 521.00 | 431.00 - 526.00 | 2.3125 times | Fri 26 September 2025 | 530.45 (-3.01%) | 546.90 | 525.00 - 549.90 | 0.5277 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 485.7 and 501.15
| Monthly Target 1 | 482.32 |
| Monthly Target 2 | 489.08 |
| Monthly Target 3 | 497.76666666667 |
| Monthly Target 4 | 504.53 |
| Monthly Target 5 | 513.22 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 495.85 (-0.89%) | 500.80 | 491.00 - 506.45 | 0.0369 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3423 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.3721 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.953 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.8257 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.652 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.5874 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.2475 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.5186 times | Fri 28 March 2025 | 235.22 (19%) | 200.00 | 189.00 - 254.00 | 0.4645 times | Fri 28 February 2025 | 197.67 (-2.48%) | 202.67 | 175.15 - 205.50 | 0.2141 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 498.97 |
| 12 day DMA | 506.44 |
| 20 day DMA | 509.98 |
| 35 day DMA | 520.02 |
| 50 day DMA | 518.69 |
| 100 day DMA | 531.15 |
| 150 day DMA | 495.57 |
| 200 day DMA | 428.27 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.15 | 500.8 | 501.9 |
| 12 day EMA | 504.29 | 505.82 | 507.13 |
| 20 day EMA | 508.48 | 509.81 | 510.99 |
| 35 day EMA | 514.51 | 515.61 | 516.61 |
| 50 day EMA | 519.63 | 520.6 | 521.5 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.97 | 500.13 | 501.46 |
| 12 day SMA | 506.44 | 508.59 | 510.42 |
| 20 day SMA | 509.98 | 510.64 | 510.99 |
| 35 day SMA | 520.02 | 521.73 | 523.96 |
| 50 day SMA | 518.69 | 519.57 | 520.53 |
| 100 day SMA | 531.15 | 530.53 | 529.98 |
| 150 day SMA | 495.57 | 494.15 | 492.7 |
| 200 day SMA | 428.27 | 426.73 | 425.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.