KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 525.48 and 539.13

Daily Target 1522.8
Daily Target 2528.15
Daily Target 3536.45
Daily Target 4541.8
Daily Target 5550.1

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Wed 24 December 2025 533.50 (-1.08%) 544.75 531.10 - 544.75 0.3183 times
Tue 23 December 2025 539.35 (0.11%) 543.80 532.55 - 547.75 0.8729 times
Mon 22 December 2025 538.75 (3.9%) 518.50 518.50 - 542.00 1.1168 times
Fri 19 December 2025 518.55 (-0.27%) 521.00 509.40 - 529.90 0.5839 times
Thu 18 December 2025 519.95 (-1.57%) 525.30 512.05 - 525.30 0.5169 times
Wed 17 December 2025 528.25 (-1.91%) 540.80 525.10 - 543.00 0.5704 times
Tue 16 December 2025 538.55 (1.18%) 531.25 529.25 - 547.40 2.0849 times
Mon 15 December 2025 532.25 (1.11%) 526.30 520.00 - 534.95 0.9119 times
Sat 13 December 2025 526.40 (0%) 525.80 518.80 - 538.75 1.512 times
Fri 12 December 2025 526.40 (0.47%) 525.80 518.80 - 538.75 1.512 times
Thu 11 December 2025 523.95 (4.58%) 500.10 497.55 - 528.45 1.2438 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 526 and 555.25

Weekly Target 1504
Weekly Target 2518.75
Weekly Target 3533.25
Weekly Target 4548
Weekly Target 5562.5

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Wed 24 December 2025 533.50 (2.88%) 518.50 518.50 - 547.75 0.4882 times
Fri 19 December 2025 518.55 (-1.49%) 526.30 509.40 - 547.40 0.9875 times
Sat 13 December 2025 526.40 (5.85%) 490.05 470.00 - 538.75 1.3721 times
Fri 05 December 2025 497.30 (-0.6%) 500.80 488.05 - 506.45 0.3852 times
Fri 28 November 2025 500.30 (-2.34%) 508.05 497.05 - 512.80 0.3829 times
Fri 21 November 2025 512.30 (-1.03%) 526.00 508.05 - 542.00 0.6443 times
Fri 14 November 2025 517.65 (1.94%) 505.90 491.40 - 534.95 1.1478 times
Fri 07 November 2025 507.80 (0.53%) 498.10 498.10 - 515.95 0.6664 times
Fri 31 October 2025 505.10 (-2.7%) 511.40 502.25 - 531.25 1.2272 times
Fri 24 October 2025 519.10 (-8.52%) 567.45 511.60 - 600.00 2.6983 times
Fri 17 October 2025 567.45 (-0.53%) 572.55 550.05 - 586.20 3.5154 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 501.75 and 579.5

Monthly Target 1439.33
Monthly Target 2486.42
Monthly Target 3517.08333333333
Monthly Target 4564.17
Monthly Target 5594.83

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Wed 24 December 2025 533.50 (6.64%) 500.80 470.00 - 547.75 0.3762 times
Fri 28 November 2025 500.30 (-0.95%) 498.10 491.40 - 542.00 0.3306 times
Fri 31 October 2025 505.10 (12.07%) 454.90 431.00 - 600.00 1.3253 times
Tue 30 September 2025 450.70 (-21.98%) 581.95 448.05 - 599.90 0.9205 times
Fri 29 August 2025 577.65 (3.39%) 564.00 505.40 - 619.00 0.7976 times
Thu 31 July 2025 558.70 (11.95%) 495.05 411.95 - 585.00 1.5958 times
Mon 30 June 2025 499.05 (33.15%) 376.00 375.40 - 544.10 1.5334 times
Fri 30 May 2025 374.80 (32.85%) 284.40 283.25 - 422.20 2.171 times
Wed 30 April 2025 282.13 (19.94%) 231.70 210.00 - 287.00 0.501 times
Fri 28 March 2025 235.22 (19%) 200.00 189.00 - 254.00 0.4486 times
Fri 28 February 2025 197.67 (-2.48%) 202.67 175.15 - 205.50 0.2068 times

 monthly chart KrishanaPhoschem

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 530.02
12 day DMA 527.24
20 day DMA 514.59
35 day DMA 514.19
50 day DMA 519.95
100 day DMA 533.63
150 day DMA 513.48
200 day DMA 452.95

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA532.45531.93528.22
12 day EMA525.95524.58521.9
20 day EMA521.95520.74518.78
35 day EMA522.08521.41520.35
50 day EMA523.86523.47522.82

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA530.02528.97528.81
12 day SMA527.24524.1518.9
20 day SMA514.59513511.29
35 day SMA514.19513.49512.52
50 day SMA519.95520.39521.15
100 day SMA533.63533.88534.01
150 day SMA513.48512.44511.38
200 day SMA452.95451.28449.53
Back to top | Use Dark Theme