Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 528.35 and 543.55
| Daily Target 1 | 524.68 |
| Daily Target 2 | 532.02 |
| Daily Target 3 | 539.88333333333 |
| Daily Target 4 | 547.22 |
| Daily Target 5 | 555.08 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 539.35 (0.11%) | 543.80 | 532.55 - 547.75 | 0.7989 times | Mon 22 December 2025 | 538.75 (3.9%) | 518.50 | 518.50 - 542.00 | 1.0222 times | Fri 19 December 2025 | 518.55 (-0.27%) | 521.00 | 509.40 - 529.90 | 0.5344 times | Thu 18 December 2025 | 519.95 (-1.57%) | 525.30 | 512.05 - 525.30 | 0.4731 times | Wed 17 December 2025 | 528.25 (-1.91%) | 540.80 | 525.10 - 543.00 | 0.5221 times | Tue 16 December 2025 | 538.55 (1.18%) | 531.25 | 529.25 - 547.40 | 1.9083 times | Mon 15 December 2025 | 532.25 (1.11%) | 526.30 | 520.00 - 534.95 | 0.8347 times | Sat 13 December 2025 | 526.40 (0%) | 525.80 | 518.80 - 538.75 | 1.384 times | Fri 12 December 2025 | 526.40 (0.47%) | 525.80 | 518.80 - 538.75 | 1.384 times | Thu 11 December 2025 | 523.95 (4.58%) | 500.10 | 497.55 - 528.45 | 1.1384 times | Wed 10 December 2025 | 501.00 (1.06%) | 493.25 | 493.25 - 509.90 | 0.5808 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 528.93 and 558.18
| Weekly Target 1 | 505.95 |
| Weekly Target 2 | 522.65 |
| Weekly Target 3 | 535.2 |
| Weekly Target 4 | 551.9 |
| Weekly Target 5 | 564.45 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 539.35 (4.01%) | 518.50 | 518.50 - 547.75 | 0.4238 times | Fri 19 December 2025 | 518.55 (-1.49%) | 526.30 | 509.40 - 547.40 | 0.9942 times | Sat 13 December 2025 | 526.40 (5.85%) | 490.05 | 470.00 - 538.75 | 1.3814 times | Fri 05 December 2025 | 497.30 (-0.6%) | 500.80 | 488.05 - 506.45 | 0.3878 times | Fri 28 November 2025 | 500.30 (-2.34%) | 508.05 | 497.05 - 512.80 | 0.3855 times | Fri 21 November 2025 | 512.30 (-1.03%) | 526.00 | 508.05 - 542.00 | 0.6487 times | Fri 14 November 2025 | 517.65 (1.94%) | 505.90 | 491.40 - 534.95 | 1.1556 times | Fri 07 November 2025 | 507.80 (0.53%) | 498.10 | 498.10 - 515.95 | 0.6709 times | Fri 31 October 2025 | 505.10 (-2.7%) | 511.40 | 502.25 - 531.25 | 1.2356 times | Fri 24 October 2025 | 519.10 (-8.52%) | 567.45 | 511.60 - 600.00 | 2.7166 times | Fri 17 October 2025 | 567.45 (-0.53%) | 572.55 | 550.05 - 586.20 | 3.5392 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 504.68 and 582.43
| Monthly Target 1 | 441.28 |
| Monthly Target 2 | 490.32 |
| Monthly Target 3 | 519.03333333333 |
| Monthly Target 4 | 568.07 |
| Monthly Target 5 | 596.78 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 539.35 (7.81%) | 500.80 | 470.00 - 547.75 | 0.3687 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3309 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.3264 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9213 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.7982 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.597 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.5346 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.1727 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.5014 times | Fri 28 March 2025 | 235.22 (19%) | 200.00 | 189.00 - 254.00 | 0.449 times | Fri 28 February 2025 | 197.67 (-2.48%) | 202.67 | 175.15 - 205.50 | 0.207 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 528.97 |
| 12 day DMA | 524.1 |
| 20 day DMA | 513 |
| 35 day DMA | 513.49 |
| 50 day DMA | 520.39 |
| 100 day DMA | 533.88 |
| 150 day DMA | 512.44 |
| 200 day DMA | 451.28 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.93 | 528.22 | 522.96 |
| 12 day EMA | 524.58 | 521.89 | 518.83 |
| 20 day EMA | 520.62 | 518.65 | 516.53 |
| 35 day EMA | 520.9 | 519.81 | 518.7 |
| 50 day EMA | 523.19 | 522.53 | 521.87 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.97 | 528.81 | 527.51 |
| 12 day SMA | 524.1 | 518.9 | 515.44 |
| 20 day SMA | 513 | 511.29 | 509.44 |
| 35 day SMA | 513.49 | 512.52 | 511.5 |
| 50 day SMA | 520.39 | 521.15 | 521.78 |
| 100 day SMA | 533.88 | 534.01 | 534.06 |
| 150 day SMA | 512.44 | 511.38 | 510.14 |
| 200 day SMA | 451.28 | 449.53 | 447.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.