Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 211.49 and 222.24
| Daily Target 1 | 202.9 |
| Daily Target 2 | 209.32 |
| Daily Target 3 | 213.65 |
| Daily Target 4 | 220.07 |
| Daily Target 5 | 224.4 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 215.74 (3.54%) | 212.99 | 207.23 - 217.98 | 1.4759 times | Thu 21 November 2024 | 208.36 (-1.91%) | 209.92 | 206.13 - 211.72 | 1.1973 times | Tue 19 November 2024 | 212.42 (0.34%) | 212.00 | 210.50 - 215.00 | 0.6524 times | Mon 18 November 2024 | 211.70 (0.72%) | 214.99 | 211.00 - 214.99 | 0.4789 times | Thu 14 November 2024 | 210.18 (0.36%) | 213.99 | 208.00 - 214.75 | 0.6313 times | Wed 13 November 2024 | 209.43 (-0.2%) | 210.70 | 206.65 - 213.00 | 1.6567 times | Tue 12 November 2024 | 209.85 (-3.44%) | 218.78 | 207.77 - 222.00 | 1.761 times | Mon 11 November 2024 | 217.32 (-2.78%) | 220.51 | 217.00 - 222.45 | 0.6028 times | Fri 08 November 2024 | 223.54 (-0.36%) | 224.23 | 221.75 - 225.69 | 0.349 times | Thu 07 November 2024 | 224.34 (-0.58%) | 226.89 | 221.80 - 228.28 | 1.1946 times | Wed 06 November 2024 | 225.66 (0.81%) | 225.90 | 221.42 - 228.00 | 2.6287 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 210.94 and 222.79
| Weekly Target 1 | 201.43 |
| Weekly Target 2 | 208.59 |
| Weekly Target 3 | 213.28333333333 |
| Weekly Target 4 | 220.44 |
| Weekly Target 5 | 225.13 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 215.74 (2.65%) | 214.99 | 206.13 - 217.98 | 0.5338 times | Thu 14 November 2024 | 210.18 (-5.98%) | 220.51 | 206.65 - 222.45 | 0.6527 times | Fri 08 November 2024 | 223.54 (1.82%) | 219.55 | 216.00 - 228.28 | 0.8197 times | Fri 01 November 2024 | 219.55 (-0.31%) | 219.00 | 211.55 - 222.38 | 0.5069 times | Fri 25 October 2024 | 220.24 (-0.13%) | 224.94 | 212.19 - 225.57 | 1.0432 times | Fri 18 October 2024 | 220.52 (-6.02%) | 234.00 | 220.00 - 239.48 | 1.7017 times | Fri 11 October 2024 | 234.64 (3.75%) | 232.99 | 215.00 - 245.30 | 1.2505 times | Fri 04 October 2024 | 226.16 (-5.7%) | 243.80 | 221.25 - 244.62 | 1.2836 times | Fri 27 September 2024 | 239.82 (-2.19%) | 243.25 | 235.05 - 249.99 | 1.1396 times | Fri 20 September 2024 | 245.18 (-1.24%) | 250.10 | 237.25 - 251.89 | 1.0683 times | Fri 13 September 2024 | 248.26 (-1.33%) | 251.60 | 245.15 - 260.00 | 1.8965 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 199.86 and 222.01
| Monthly Target 1 | 194.57 |
| Monthly Target 2 | 205.15 |
| Monthly Target 3 | 216.71666666667 |
| Monthly Target 4 | 227.3 |
| Monthly Target 5 | 238.87 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 215.74 (-1.33%) | 218.65 | 206.13 - 228.28 | 0.1499 times | Thu 31 October 2024 | 218.65 (-6.84%) | 238.99 | 211.55 - 245.30 | 0.3971 times | Mon 30 September 2024 | 234.70 (-5.06%) | 245.00 | 232.90 - 272.85 | 0.6369 times | Fri 30 August 2024 | 247.20 (-12.36%) | 282.95 | 240.85 - 286.90 | 0.7979 times | Wed 31 July 2024 | 282.05 (-3.19%) | 298.90 | 261.70 - 310.00 | 1.0608 times | Fri 28 June 2024 | 291.35 (15.98%) | 254.00 | 246.50 - 311.95 | 2.1236 times | Fri 31 May 2024 | 251.20 (9.19%) | 227.50 | 211.10 - 253.05 | 0.8797 times | Tue 30 April 2024 | 230.05 (-5.74%) | 245.85 | 214.15 - 248.60 | 0.8252 times | Thu 28 March 2024 | 244.05 (-2.77%) | 252.95 | 236.00 - 272.45 | 1.5585 times | Thu 29 February 2024 | 251.00 (8.05%) | 230.55 | 205.05 - 257.65 | 1.5702 times | Wed 31 January 2024 | 232.30 (-6.31%) | 249.30 | 227.15 - 263.45 | 1.1094 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 211.68 |
| 12 day DMA | 216.03 |
| 20 day DMA | 216.89 |
| 35 day DMA | 220.98 |
| 50 day DMA | 227.37 |
| 100 day DMA | 248.15 |
| 150 day DMA | 248.67 |
| 200 day DMA | 246.35 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.72 | 211.21 | 212.63 |
| 12 day EMA | 214.62 | 214.42 | 215.52 |
| 20 day EMA | 217.18 | 217.33 | 218.27 |
| 35 day EMA | 222.81 | 223.23 | 224.11 |
| 50 day EMA | 228.17 | 228.68 | 229.51 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.68 | 210.42 | 210.72 |
| 12 day SMA | 216.03 | 216.42 | 217.36 |
| 20 day SMA | 216.89 | 217 | 217.58 |
| 35 day SMA | 220.98 | 221.46 | 222.21 |
| 50 day SMA | 227.37 | 228 | 228.85 |
| 100 day SMA | 248.15 | 248.9 | 249.7 |
| 150 day SMA | 248.67 | 248.8 | 248.93 |
| 200 day SMA | 246.35 | 246.44 | 246.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.