KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 528.35 and 543.55

Daily Target 1524.68
Daily Target 2532.02
Daily Target 3539.88333333333
Daily Target 4547.22
Daily Target 5555.08

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Tue 23 December 2025 539.35 (0.11%) 543.80 532.55 - 547.75 0.7989 times
Mon 22 December 2025 538.75 (3.9%) 518.50 518.50 - 542.00 1.0222 times
Fri 19 December 2025 518.55 (-0.27%) 521.00 509.40 - 529.90 0.5344 times
Thu 18 December 2025 519.95 (-1.57%) 525.30 512.05 - 525.30 0.4731 times
Wed 17 December 2025 528.25 (-1.91%) 540.80 525.10 - 543.00 0.5221 times
Tue 16 December 2025 538.55 (1.18%) 531.25 529.25 - 547.40 1.9083 times
Mon 15 December 2025 532.25 (1.11%) 526.30 520.00 - 534.95 0.8347 times
Sat 13 December 2025 526.40 (0%) 525.80 518.80 - 538.75 1.384 times
Fri 12 December 2025 526.40 (0.47%) 525.80 518.80 - 538.75 1.384 times
Thu 11 December 2025 523.95 (4.58%) 500.10 497.55 - 528.45 1.1384 times
Wed 10 December 2025 501.00 (1.06%) 493.25 493.25 - 509.90 0.5808 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 528.93 and 558.18

Weekly Target 1505.95
Weekly Target 2522.65
Weekly Target 3535.2
Weekly Target 4551.9
Weekly Target 5564.45

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Tue 23 December 2025 539.35 (4.01%) 518.50 518.50 - 547.75 0.4238 times
Fri 19 December 2025 518.55 (-1.49%) 526.30 509.40 - 547.40 0.9942 times
Sat 13 December 2025 526.40 (5.85%) 490.05 470.00 - 538.75 1.3814 times
Fri 05 December 2025 497.30 (-0.6%) 500.80 488.05 - 506.45 0.3878 times
Fri 28 November 2025 500.30 (-2.34%) 508.05 497.05 - 512.80 0.3855 times
Fri 21 November 2025 512.30 (-1.03%) 526.00 508.05 - 542.00 0.6487 times
Fri 14 November 2025 517.65 (1.94%) 505.90 491.40 - 534.95 1.1556 times
Fri 07 November 2025 507.80 (0.53%) 498.10 498.10 - 515.95 0.6709 times
Fri 31 October 2025 505.10 (-2.7%) 511.40 502.25 - 531.25 1.2356 times
Fri 24 October 2025 519.10 (-8.52%) 567.45 511.60 - 600.00 2.7166 times
Fri 17 October 2025 567.45 (-0.53%) 572.55 550.05 - 586.20 3.5392 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 504.68 and 582.43

Monthly Target 1441.28
Monthly Target 2490.32
Monthly Target 3519.03333333333
Monthly Target 4568.07
Monthly Target 5596.78

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Tue 23 December 2025 539.35 (7.81%) 500.80 470.00 - 547.75 0.3687 times
Fri 28 November 2025 500.30 (-0.95%) 498.10 491.40 - 542.00 0.3309 times
Fri 31 October 2025 505.10 (12.07%) 454.90 431.00 - 600.00 1.3264 times
Tue 30 September 2025 450.70 (-21.98%) 581.95 448.05 - 599.90 0.9213 times
Fri 29 August 2025 577.65 (3.39%) 564.00 505.40 - 619.00 0.7982 times
Thu 31 July 2025 558.70 (11.95%) 495.05 411.95 - 585.00 1.597 times
Mon 30 June 2025 499.05 (33.15%) 376.00 375.40 - 544.10 1.5346 times
Fri 30 May 2025 374.80 (32.85%) 284.40 283.25 - 422.20 2.1727 times
Wed 30 April 2025 282.13 (19.94%) 231.70 210.00 - 287.00 0.5014 times
Fri 28 March 2025 235.22 (19%) 200.00 189.00 - 254.00 0.449 times
Fri 28 February 2025 197.67 (-2.48%) 202.67 175.15 - 205.50 0.207 times

 monthly chart KrishanaPhoschem

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 528.97
12 day DMA 524.1
20 day DMA 513
35 day DMA 513.49
50 day DMA 520.39
100 day DMA 533.88
150 day DMA 512.44
200 day DMA 451.28

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA531.93528.22522.96
12 day EMA524.58521.89518.83
20 day EMA520.62518.65516.53
35 day EMA520.9519.81518.7
50 day EMA523.19522.53521.87

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA528.97528.81527.51
12 day SMA524.1518.9515.44
20 day SMA513511.29509.44
35 day SMA513.49512.52511.5
50 day SMA520.39521.15521.78
100 day SMA533.88534.01534.06
150 day SMA512.44511.38510.14
200 day SMA451.28449.53447.83
Back to top | Use Dark Theme