Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 526.78 and 541.48
| Daily Target 1 | 523.95 |
| Daily Target 2 | 529.6 |
| Daily Target 3 | 538.65 |
| Daily Target 4 | 544.3 |
| Daily Target 5 | 553.35 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 535.25 (-0.69%) | 539.80 | 533.00 - 547.70 | 0.8623 times | Fri 26 December 2025 | 538.95 (1.02%) | 535.35 | 531.85 - 541.30 | 0.4962 times | Wed 24 December 2025 | 533.50 (-1.08%) | 544.75 | 531.10 - 544.75 | 0.3942 times | Tue 23 December 2025 | 539.35 (0.11%) | 543.80 | 532.55 - 547.75 | 1.0813 times | Mon 22 December 2025 | 538.75 (3.9%) | 518.50 | 518.50 - 542.00 | 1.3834 times | Fri 19 December 2025 | 518.55 (-0.27%) | 521.00 | 509.40 - 529.90 | 0.7233 times | Thu 18 December 2025 | 519.95 (-1.57%) | 525.30 | 512.05 - 525.30 | 0.6403 times | Wed 17 December 2025 | 528.25 (-1.91%) | 540.80 | 525.10 - 543.00 | 0.7066 times | Tue 16 December 2025 | 538.55 (1.18%) | 531.25 | 529.25 - 547.40 | 2.5827 times | Mon 15 December 2025 | 532.25 (1.11%) | 526.30 | 520.00 - 534.95 | 1.1296 times | Sat 13 December 2025 | 526.40 (0%) | 525.80 | 518.80 - 538.75 | 1.8731 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 526.78 and 541.48
| Weekly Target 1 | 523.95 |
| Weekly Target 2 | 529.6 |
| Weekly Target 3 | 538.65 |
| Weekly Target 4 | 544.3 |
| Weekly Target 5 | 553.35 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 535.25 (-0.69%) | 539.80 | 533.00 - 547.70 | 0.1955 times | Fri 26 December 2025 | 538.95 (3.93%) | 518.50 | 518.50 - 547.75 | 0.7605 times | Fri 19 December 2025 | 518.55 (-1.49%) | 526.30 | 509.40 - 547.40 | 1.3108 times | Sat 13 December 2025 | 526.40 (5.85%) | 490.05 | 470.00 - 538.75 | 1.8213 times | Fri 05 December 2025 | 497.30 (-0.6%) | 500.80 | 488.05 - 506.45 | 0.5113 times | Fri 28 November 2025 | 500.30 (-2.34%) | 508.05 | 497.05 - 512.80 | 0.5082 times | Fri 21 November 2025 | 512.30 (-1.03%) | 526.00 | 508.05 - 542.00 | 0.8553 times | Fri 14 November 2025 | 517.65 (1.94%) | 505.90 | 491.40 - 534.95 | 1.5235 times | Fri 07 November 2025 | 507.80 (0.53%) | 498.10 | 498.10 - 515.95 | 0.8846 times | Fri 31 October 2025 | 505.10 (-2.7%) | 511.40 | 502.25 - 531.25 | 1.629 times | Fri 24 October 2025 | 519.10 (-8.52%) | 567.45 | 511.60 - 600.00 | 3.5816 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 502.63 and 580.38
| Monthly Target 1 | 439.92 |
| Monthly Target 2 | 487.58 |
| Monthly Target 3 | 517.66666666667 |
| Monthly Target 4 | 565.33 |
| Monthly Target 5 | 595.42 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 535.25 (6.99%) | 500.80 | 470.00 - 547.75 | 0.4021 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3297 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.3218 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9181 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.7954 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.5915 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.5292 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.1651 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.4996 times | Fri 28 March 2025 | 235.22 (19%) | 200.00 | 189.00 - 254.00 | 0.4474 times | Fri 28 February 2025 | 197.67 (-2.48%) | 202.67 | 175.15 - 205.50 | 0.2062 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 537.16 |
| 12 day DMA | 531.35 |
| 20 day DMA | 518.19 |
| 35 day DMA | 516.07 |
| 50 day DMA | 518.67 |
| 100 day DMA | 533.48 |
| 150 day DMA | 515.45 |
| 200 day DMA | 456.3 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.83 | 534.62 | 532.45 |
| 12 day EMA | 529.09 | 527.97 | 525.97 |
| 20 day EMA | 524.77 | 523.67 | 522.06 |
| 35 day EMA | 524 | 523.34 | 522.42 |
| 50 day EMA | 524.56 | 524.12 | 523.52 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.16 | 533.82 | 530.02 |
| 12 day SMA | 531.35 | 530.4 | 527.24 |
| 20 day SMA | 518.19 | 516.52 | 514.59 |
| 35 day SMA | 516.07 | 515.08 | 514.19 |
| 50 day SMA | 518.67 | 519.36 | 519.95 |
| 100 day SMA | 533.48 | 533.64 | 533.63 |
| 150 day SMA | 515.45 | 514.53 | 513.48 |
| 200 day SMA | 456.3 | 454.63 | 452.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.