Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 157.83 and 167.48
| Daily Target 1 | 155.5 |
| Daily Target 2 | 160.15 |
| Daily Target 3 | 165.15 |
| Daily Target 4 | 169.8 |
| Daily Target 5 | 174.8 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 164.80 (-1.7%) | 169.00 | 160.50 - 170.15 | 0.6893 times | Mon 27 July 2026 | 167.65 (3.46%) | 163.75 | 160.55 - 169.45 | 1.4563 times | Fri 24 July 2026 | 162.05 (4.04%) | 153.50 | 149.60 - 163.95 | 1.8028 times | Thu 23 July 2026 | 155.75 (8.42%) | 143.60 | 143.45 - 157.40 | 2.4194 times | Wed 22 July 2026 | 143.65 (0.56%) | 142.85 | 136.30 - 145.95 | 1.56 times | Tue 21 July 2026 | 142.85 (-1.69%) | 145.90 | 141.55 - 145.90 | 0.2577 times | Mon 20 July 2026 | 145.30 (3.45%) | 140.95 | 139.55 - 148.00 | 0.8777 times | Fri 17 July 2026 | 140.45 (0.14%) | 140.00 | 139.00 - 142.25 | 0.3094 times | Thu 16 July 2026 | 140.25 (2.07%) | 137.00 | 134.00 - 141.05 | 0.4499 times | Wed 15 July 2026 | 137.40 (0.88%) | 137.60 | 135.50 - 138.50 | 0.1776 times | Tue 14 July 2026 | 136.20 (-2.01%) | 137.85 | 133.05 - 138.20 | 0.4081 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 162.65 and 172.3
| Weekly Target 1 | 155.5 |
| Weekly Target 2 | 160.15 |
| Weekly Target 3 | 165.15 |
| Weekly Target 4 | 169.8 |
| Weekly Target 5 | 174.8 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 164.80 (1.7%) | 163.75 | 160.50 - 170.15 | 1.0896 times | Fri 24 July 2026 | 162.05 (15.38%) | 140.95 | 136.30 - 163.95 | 3.5129 times | Fri 17 July 2026 | 140.45 (0.18%) | 140.40 | 133.05 - 142.25 | 1.0604 times | Fri 10 July 2026 | 140.20 (-7.67%) | 146.05 | 126.25 - 146.30 | 1.8208 times | Fri 03 July 2026 | 151.85 (-79.04%) | 732.00 | 142.40 - 733.65 | 0.7907 times | Thu 25 June 2026 | 724.60 (6.64%) | 678.40 | 675.05 - 748.55 | 0.7142 times | Fri 19 June 2026 | 679.50 (0.88%) | 680.00 | 672.50 - 699.75 | 0.2286 times | Fri 12 June 2026 | 673.60 (1.03%) | 660.00 | 649.70 - 691.00 | 0.1725 times | Fri 05 June 2026 | 666.70 (-0.21%) | 670.00 | 664.00 - 698.70 | 0.3158 times | Fri 29 May 2026 | 668.10 (0.21%) | 673.70 | 652.00 - 700.00 | 0.2945 times | Fri 22 May 2026 | 666.70 (-0.44%) | 668.00 | 648.05 - 718.50 | 0.4244 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are -152.55 and 443.6
| Monthly Target 1 | -258.33 |
| Monthly Target 2 | -46.77 |
| Monthly Target 3 | 337.81666666667 |
| Monthly Target 4 | 549.38 |
| Monthly Target 5 | 933.97 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 164.80 (-76.05%) | 688.70 | 126.25 - 722.40 | 4.6778 times | Tue 30 June 2026 | 688.00 (2.98%) | 670.00 | 649.70 - 748.55 | 0.979 times | Fri 29 May 2026 | 668.10 (11.33%) | 601.15 | 585.00 - 718.50 | 0.9963 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 1.2265 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.2305 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.3273 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.2553 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.2688 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.2073 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 0.8311 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.5773 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 158.78 |
| 12 day DMA | 147.95 |
| 20 day DMA | 228.14 |
| 35 day DMA | 423.08 |
| 50 day DMA | 499.33 |
| 100 day DMA | 532.22 |
| 150 day DMA | 523.57 |
| 200 day DMA | 522.58 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.27 | 158 | 153.18 |
| 12 day EMA | 184.14 | 187.65 | 191.29 |
| 20 day EMA | 248.16 | 256.93 | 266.32 |
| 35 day EMA | 350.35 | 361.27 | 372.67 |
| 50 day EMA | 480.87 | 493.77 | 507.08 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.78 | 154.39 | 149.92 |
| 12 day SMA | 147.95 | 145.9 | 143.44 |
| 20 day SMA | 228.14 | 254.01 | 281.86 |
| 35 day SMA | 423.08 | 437.42 | 452.19 |
| 50 day SMA | 499.33 | 509.82 | 520.02 |
| 100 day SMA | 532.22 | 535.52 | 538.83 |
| 150 day SMA | 523.57 | 526.02 | 528.41 |
| 200 day SMA | 522.58 | 523.97 | 525.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.