Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 223.03 and 233.23
| Daily Target 1 | 221.12 |
| Daily Target 2 | 224.93 |
| Daily Target 3 | 231.31666666667 |
| Daily Target 4 | 235.13 |
| Daily Target 5 | 241.52 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 228.75 (-3.77%) | 237.70 | 227.50 - 237.70 | 0.6967 times | Thu 25 April 2024 | 237.70 (4.14%) | 229.50 | 228.30 - 240.15 | 1.8622 times | Wed 24 April 2024 | 228.25 (-1.43%) | 231.05 | 227.95 - 236.70 | 1.0529 times | Tue 23 April 2024 | 231.55 (0.5%) | 230.35 | 230.30 - 237.85 | 0.7542 times | Mon 22 April 2024 | 230.40 (-1.09%) | 236.45 | 230.05 - 236.45 | 0.3062 times | Fri 19 April 2024 | 232.95 (-2.59%) | 235.55 | 231.00 - 244.95 | 0.8699 times | Thu 18 April 2024 | 239.15 (1.49%) | 239.20 | 230.00 - 242.65 | 1.6504 times | Tue 16 April 2024 | 235.65 (3.17%) | 228.40 | 224.15 - 238.00 | 1.3116 times | Mon 15 April 2024 | 228.40 (1.74%) | 220.00 | 216.00 - 229.70 | 0.8597 times | Fri 12 April 2024 | 224.50 (-1.45%) | 232.90 | 223.40 - 232.90 | 0.6363 times | Wed 10 April 2024 | 227.80 (-1.26%) | 230.10 | 214.15 - 233.70 | 4.7667 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 221.8 and 234.45
| Weekly Target 1 | 219.48 |
| Weekly Target 2 | 224.12 |
| Weekly Target 3 | 232.13333333333 |
| Weekly Target 4 | 236.77 |
| Weekly Target 5 | 244.78 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 228.75 (-1.8%) | 236.45 | 227.50 - 240.15 | 0.6015 times | Fri 19 April 2024 | 232.95 (3.76%) | 220.00 | 216.00 - 244.95 | 0.604 times | Fri 12 April 2024 | 224.50 (-5.55%) | 239.90 | 214.15 - 241.00 | 0.8608 times | Fri 05 April 2024 | 237.70 (-2.6%) | 245.85 | 235.00 - 248.60 | 0.3022 times | Thu 28 March 2024 | 244.05 (-2.83%) | 252.95 | 243.00 - 272.45 | 1.0642 times | Fri 22 March 2024 | 251.15 (-2.66%) | 259.50 | 242.00 - 263.90 | 1.0517 times | Fri 15 March 2024 | 258.00 (-0.39%) | 259.75 | 236.00 - 270.00 | 1.1443 times | Thu 07 March 2024 | 259.00 (-0.08%) | 261.25 | 252.50 - 264.00 | 0.8984 times | Sat 02 March 2024 | 259.20 (3.62%) | 256.00 | 241.15 - 262.00 | 1.3471 times | Fri 23 February 2024 | 250.15 (20.35%) | 210.85 | 205.05 - 254.35 | 2.1258 times | Fri 16 February 2024 | 207.85 (-6.94%) | 223.35 | 205.15 - 224.90 | 0.8685 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 204.23 and 238.68
| Monthly Target 1 | 196.05 |
| Monthly Target 2 | 212.4 |
| Monthly Target 3 | 230.5 |
| Monthly Target 4 | 246.85 |
| Monthly Target 5 | 264.95 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 228.75 (-6.27%) | 245.85 | 214.15 - 248.60 | 0.6976 times | Thu 28 March 2024 | 244.05 (-2.77%) | 252.95 | 236.00 - 272.45 | 1.3686 times | Thu 29 February 2024 | 251.00 (8.05%) | 230.55 | 205.05 - 257.65 | 1.3789 times | Wed 31 January 2024 | 232.30 (-6.31%) | 249.30 | 227.15 - 263.45 | 0.9742 times | Fri 29 December 2023 | 247.95 (5.51%) | 236.20 | 230.00 - 256.45 | 1.0165 times | Thu 30 November 2023 | 235.00 (-4.55%) | 244.05 | 223.60 - 270.95 | 1.0264 times | Tue 31 October 2023 | 246.20 (-49.61%) | 489.00 | 245.00 - 522.20 | 0.703 times | Fri 29 September 2023 | 488.55 (15.39%) | 424.50 | 403.55 - 503.90 | 1.1361 times | Thu 31 August 2023 | 423.40 (-0.88%) | 427.15 | 417.10 - 477.00 | 1.3397 times | Mon 31 July 2023 | 427.15 (-3.78%) | 450.00 | 413.10 - 452.45 | 0.359 times | Fri 30 June 2023 | 443.95 (-3.93%) | 463.80 | 435.15 - 466.00 | 0.6659 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 231.33 |
| 12 day DMA | 231.32 |
| 20 day DMA | 235.97 |
| 35 day DMA | 244.12 |
| 50 day DMA | 240.55 |
| 100 day DMA | 239.8 |
| 150 day DMA | 280.74 |
| 200 day DMA | 319.3 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.72 | 233.21 | 230.96 |
| 12 day EMA | 233.42 | 234.27 | 233.65 |
| 20 day EMA | 235.62 | 236.34 | 236.2 |
| 35 day EMA | 236.48 | 236.93 | 236.88 |
| 50 day EMA | 238.24 | 238.63 | 238.67 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.33 | 232.17 | 232.46 |
| 12 day SMA | 231.32 | 232.04 | 232.04 |
| 20 day SMA | 235.97 | 237.28 | 237.96 |
| 35 day SMA | 244.12 | 244.99 | 245.62 |
| 50 day SMA | 240.55 | 240.4 | 240.11 |
| 100 day SMA | 239.8 | 239.86 | 239.89 |
| 150 day SMA | 280.74 | 282.02 | 283.19 |
| 200 day SMA | 319.3 | 320.36 | 321.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.