Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 525.48 and 539.13
| Daily Target 1 | 522.8 |
| Daily Target 2 | 528.15 |
| Daily Target 3 | 536.45 |
| Daily Target 4 | 541.8 |
| Daily Target 5 | 550.1 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 533.50 (-1.08%) | 544.75 | 531.10 - 544.75 | 0.3183 times | Tue 23 December 2025 | 539.35 (0.11%) | 543.80 | 532.55 - 547.75 | 0.8729 times | Mon 22 December 2025 | 538.75 (3.9%) | 518.50 | 518.50 - 542.00 | 1.1168 times | Fri 19 December 2025 | 518.55 (-0.27%) | 521.00 | 509.40 - 529.90 | 0.5839 times | Thu 18 December 2025 | 519.95 (-1.57%) | 525.30 | 512.05 - 525.30 | 0.5169 times | Wed 17 December 2025 | 528.25 (-1.91%) | 540.80 | 525.10 - 543.00 | 0.5704 times | Tue 16 December 2025 | 538.55 (1.18%) | 531.25 | 529.25 - 547.40 | 2.0849 times | Mon 15 December 2025 | 532.25 (1.11%) | 526.30 | 520.00 - 534.95 | 0.9119 times | Sat 13 December 2025 | 526.40 (0%) | 525.80 | 518.80 - 538.75 | 1.512 times | Fri 12 December 2025 | 526.40 (0.47%) | 525.80 | 518.80 - 538.75 | 1.512 times | Thu 11 December 2025 | 523.95 (4.58%) | 500.10 | 497.55 - 528.45 | 1.2438 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 526 and 555.25
| Weekly Target 1 | 504 |
| Weekly Target 2 | 518.75 |
| Weekly Target 3 | 533.25 |
| Weekly Target 4 | 548 |
| Weekly Target 5 | 562.5 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 533.50 (2.88%) | 518.50 | 518.50 - 547.75 | 0.4882 times | Fri 19 December 2025 | 518.55 (-1.49%) | 526.30 | 509.40 - 547.40 | 0.9875 times | Sat 13 December 2025 | 526.40 (5.85%) | 490.05 | 470.00 - 538.75 | 1.3721 times | Fri 05 December 2025 | 497.30 (-0.6%) | 500.80 | 488.05 - 506.45 | 0.3852 times | Fri 28 November 2025 | 500.30 (-2.34%) | 508.05 | 497.05 - 512.80 | 0.3829 times | Fri 21 November 2025 | 512.30 (-1.03%) | 526.00 | 508.05 - 542.00 | 0.6443 times | Fri 14 November 2025 | 517.65 (1.94%) | 505.90 | 491.40 - 534.95 | 1.1478 times | Fri 07 November 2025 | 507.80 (0.53%) | 498.10 | 498.10 - 515.95 | 0.6664 times | Fri 31 October 2025 | 505.10 (-2.7%) | 511.40 | 502.25 - 531.25 | 1.2272 times | Fri 24 October 2025 | 519.10 (-8.52%) | 567.45 | 511.60 - 600.00 | 2.6983 times | Fri 17 October 2025 | 567.45 (-0.53%) | 572.55 | 550.05 - 586.20 | 3.5154 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 501.75 and 579.5
| Monthly Target 1 | 439.33 |
| Monthly Target 2 | 486.42 |
| Monthly Target 3 | 517.08333333333 |
| Monthly Target 4 | 564.17 |
| Monthly Target 5 | 594.83 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 533.50 (6.64%) | 500.80 | 470.00 - 547.75 | 0.3762 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3306 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.3253 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9205 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.7976 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.5958 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.5334 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.171 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.501 times | Fri 28 March 2025 | 235.22 (19%) | 200.00 | 189.00 - 254.00 | 0.4486 times | Fri 28 February 2025 | 197.67 (-2.48%) | 202.67 | 175.15 - 205.50 | 0.2068 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 530.02 |
| 12 day DMA | 527.24 |
| 20 day DMA | 514.59 |
| 35 day DMA | 514.19 |
| 50 day DMA | 519.95 |
| 100 day DMA | 533.63 |
| 150 day DMA | 513.48 |
| 200 day DMA | 452.95 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.45 | 531.93 | 528.22 |
| 12 day EMA | 525.95 | 524.58 | 521.9 |
| 20 day EMA | 521.95 | 520.74 | 518.78 |
| 35 day EMA | 522.08 | 521.41 | 520.35 |
| 50 day EMA | 523.86 | 523.47 | 522.82 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.02 | 528.97 | 528.81 |
| 12 day SMA | 527.24 | 524.1 | 518.9 |
| 20 day SMA | 514.59 | 513 | 511.29 |
| 35 day SMA | 514.19 | 513.49 | 512.52 |
| 50 day SMA | 519.95 | 520.39 | 521.15 |
| 100 day SMA | 533.63 | 533.88 | 534.01 |
| 150 day SMA | 513.48 | 512.44 | 511.38 |
| 200 day SMA | 452.95 | 451.28 | 449.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.