Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 459.7 and 488.6
| Daily Target 1 | 435.87 |
| Daily Target 2 | 454.63 |
| Daily Target 3 | 464.76666666667 |
| Daily Target 4 | 483.53 |
| Daily Target 5 | 493.67 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 473.40 (6.3%) | 447.00 | 446.00 - 474.90 | 1.0565 times |
| Fri 06 June 2025 | 445.35 (-0.2%) | 448.00 | 436.50 - 449.10 | 0.3556 times |
| Thu 05 June 2025 | 446.25 (5.06%) | 434.45 | 430.50 - 449.00 | 0.8349 times |
| Wed 04 June 2025 | 424.75 (5.23%) | 405.20 | 404.05 - 429.00 | 0.8287 times |
| Tue 03 June 2025 | 403.65 (-0.04%) | 412.05 | 400.00 - 430.00 | 1.9016 times |
| Mon 02 June 2025 | 403.80 (7.74%) | 376.00 | 375.40 - 409.75 | 1.2649 times |
| Fri 30 May 2025 | 374.80 (-5.43%) | 395.00 | 366.20 - 398.00 | 1.1643 times |
| Thu 29 May 2025 | 396.30 (-0.4%) | 396.50 | 390.20 - 404.95 | 0.6054 times |
| Wed 28 May 2025 | 397.90 (-1.27%) | 409.35 | 393.05 - 409.35 | 0.8594 times |
| Tue 27 May 2025 | 403.00 (1.54%) | 400.25 | 394.20 - 422.20 | 1.1287 times |
| Mon 26 May 2025 | 396.90 (3.94%) | 388.90 | 381.30 - 400.00 | 1.1638 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 459.7 and 488.6
| Weekly Target 1 | 435.87 |
| Weekly Target 2 | 454.63 |
| Weekly Target 3 | 464.76666666667 |
| Weekly Target 4 | 483.53 |
| Weekly Target 5 | 493.67 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 473.40 (6.3%) | 447.00 | 446.00 - 474.90 | 0.2894 times |
| Fri 06 June 2025 | 445.35 (18.82%) | 376.00 | 375.40 - 449.10 | 1.4207 times |
| Fri 30 May 2025 | 374.80 (-1.85%) | 388.90 | 366.20 - 422.20 | 1.3483 times |
| Fri 23 May 2025 | 381.85 (8.43%) | 352.15 | 348.00 - 388.15 | 1.2285 times |
| Fri 16 May 2025 | 352.15 (4.08%) | 348.80 | 333.35 - 375.00 | 1.4093 times |
| Fri 09 May 2025 | 338.35 (16.41%) | 299.00 | 291.80 - 353.25 | 2.7319 times |
| Fri 02 May 2025 | 290.65 (7.06%) | 271.00 | 270.99 - 296.30 | 0.4443 times |
| Fri 25 April 2025 | 271.48 (1.26%) | 270.99 | 264.15 - 280.75 | 0.4913 times |
| Thu 17 April 2025 | 268.11 (10.7%) | 244.40 | 241.59 - 269.45 | 0.4073 times |
| Fri 11 April 2025 | 242.20 (3.55%) | 210.00 | 210.00 - 244.99 | 0.2289 times |
| Fri 04 April 2025 | 233.89 (-0.57%) | 231.70 | 230.33 - 245.53 | 0.1552 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 424.4 and 523.9
| Monthly Target 1 | 341.73 |
| Monthly Target 2 | 407.57 |
| Monthly Target 3 | 441.23333333333 |
| Monthly Target 4 | 507.07 |
| Monthly Target 5 | 540.73 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 473.40 (26.31%) | 376.00 | 375.40 - 474.90 | 1.1444 times |
| Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 4.5917 times |
| Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 1.0596 times |
| Fri 28 March 2025 | 235.22 (19%) | 200.00 | 189.00 - 254.00 | 0.9489 times |
| Fri 28 February 2025 | 197.67 (-2.48%) | 202.67 | 175.15 - 205.50 | 0.4374 times |
| Fri 31 January 2025 | 202.69 (1.17%) | 200.00 | 176.95 - 227.00 | 0.7716 times |
| Tue 31 December 2024 | 200.34 (-3.86%) | 208.50 | 195.11 - 214.78 | 0.3494 times |
| Fri 29 November 2024 | 208.39 (-4.69%) | 218.65 | 203.92 - 228.28 | 0.1188 times |
| Thu 31 October 2024 | 218.65 (-6.84%) | 238.99 | 211.55 - 245.30 | 0.2221 times |
| Mon 30 September 2024 | 234.70 (-5.06%) | 245.00 | 232.90 - 272.85 | 0.3562 times |
| Fri 30 August 2024 | 247.20 (-12.36%) | 282.95 | 240.85 - 286.90 | 0.4463 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 438.68 |
| 12 day DMA | 412.33 |
| 20 day DMA | 392.1 |
| 35 day DMA | 350.3 |
| 50 day DMA | 316.63 |
| 100 day DMA | 259.27 |
| 150 day DMA | 242.25 |
| 200 day DMA | 241.59 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.09 | 427.94 | 419.23 |
| 12 day EMA | 416.15 | 405.74 | 398.54 |
| 20 day EMA | 393.62 | 385.23 | 378.9 |
| 35 day EMA | 357.83 | 351.03 | 345.48 |
| 50 day EMA | 322.79 | 316.65 | 311.4 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.68 | 424.76 | 410.65 |
| 12 day SMA | 412.33 | 404.32 | 398.86 |
| 20 day SMA | 392.1 | 385.9 | 380.55 |
| 35 day SMA | 350.3 | 344.43 | 338.93 |
| 50 day SMA | 316.63 | 311.94 | 307.86 |
| 100 day SMA | 259.27 | 256.46 | 253.92 |
| 150 day SMA | 242.25 | 240.53 | 239.03 |
| 200 day SMA | 241.59 | 240.52 | 239.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.