Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 478.63 and 489.08
| Daily Target 1 | 476.72 |
| Daily Target 2 | 480.53 |
| Daily Target 3 | 487.16666666667 |
| Daily Target 4 | 490.98 |
| Daily Target 5 | 497.62 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 484.35 (-1.7%) | 490.00 | 483.35 - 493.80 | 0.4292 times | Thu 26 February 2026 | 492.75 (-0.38%) | 494.65 | 490.10 - 498.35 | 0.2345 times | Wed 25 February 2026 | 494.65 (-0.84%) | 498.10 | 491.10 - 502.50 | 0.2883 times | Tue 24 February 2026 | 498.85 (-1.33%) | 503.10 | 493.60 - 505.60 | 0.3385 times | Mon 23 February 2026 | 505.55 (0.51%) | 505.80 | 500.05 - 507.50 | 0.555 times | Fri 20 February 2026 | 503.00 (-1.55%) | 508.60 | 500.20 - 513.90 | 0.7326 times | Thu 19 February 2026 | 510.90 (-3.98%) | 531.35 | 500.20 - 534.35 | 1.9267 times | Wed 18 February 2026 | 532.05 (0.26%) | 527.00 | 522.30 - 536.00 | 1.4651 times | Tue 17 February 2026 | 530.65 (2.43%) | 519.95 | 519.00 - 537.65 | 2.7227 times | Mon 16 February 2026 | 518.05 (1.08%) | 507.05 | 490.10 - 519.95 | 1.3073 times | Fri 13 February 2026 | 512.50 (-2.9%) | 526.30 | 509.40 - 526.30 | 0.5463 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 471.78 and 495.93
| Weekly Target 1 | 467.58 |
| Weekly Target 2 | 475.97 |
| Weekly Target 3 | 491.73333333333 |
| Weekly Target 4 | 500.12 |
| Weekly Target 5 | 515.88 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 484.35 (-3.71%) | 505.80 | 483.35 - 507.50 | 0.3975 times | Fri 20 February 2026 | 503.00 (-1.85%) | 507.05 | 490.10 - 537.65 | 1.7564 times | Fri 13 February 2026 | 512.50 (4.15%) | 498.95 | 493.00 - 534.65 | 1.3036 times | Fri 06 February 2026 | 492.10 (1.46%) | 482.00 | 454.30 - 495.00 | 1.3948 times | Fri 30 January 2026 | 485.00 (0.1%) | 483.90 | 466.70 - 490.70 | 0.6807 times | Fri 23 January 2026 | 484.50 (0.64%) | 479.00 | 456.05 - 505.00 | 1.0251 times | Fri 16 January 2026 | 481.40 (-4.12%) | 504.60 | 478.05 - 519.75 | 1.3408 times | Fri 09 January 2026 | 502.10 (-4.89%) | 529.20 | 500.05 - 532.90 | 0.5025 times | Fri 02 January 2026 | 527.90 (-2.05%) | 539.80 | 516.90 - 550.95 | 0.9786 times | Fri 26 December 2025 | 538.95 (3.93%) | 518.50 | 518.50 - 547.75 | 0.6199 times | Fri 19 December 2025 | 518.55 (-1.49%) | 526.30 | 509.40 - 547.40 | 1.0684 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 469.33 and 552.68
| Monthly Target 1 | 408.75 |
| Monthly Target 2 | 446.55 |
| Monthly Target 3 | 492.1 |
| Monthly Target 4 | 529.9 |
| Monthly Target 5 | 575.45 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.5202 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.4059 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.4273 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3296 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.3211 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9176 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.7951 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.5907 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.5285 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.1641 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.4994 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 495.23 |
| 12 day DMA | 509.26 |
| 20 day DMA | 502.61 |
| 35 day DMA | 494.25 |
| 50 day DMA | 504.48 |
| 100 day DMA | 513.18 |
| 150 day DMA | 524.18 |
| 200 day DMA | 506.23 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.48 | 499.55 | 502.95 |
| 12 day EMA | 500.9 | 503.91 | 505.94 |
| 20 day EMA | 501.54 | 503.35 | 504.46 |
| 35 day EMA | 505.26 | 506.49 | 507.3 |
| 50 day EMA | 505.58 | 506.45 | 507.01 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.23 | 498.96 | 502.59 |
| 12 day SMA | 509.26 | 512.29 | 514.07 |
| 20 day SMA | 502.61 | 501.79 | 501.4 |
| 35 day SMA | 494.25 | 495.15 | 496 |
| 50 day SMA | 504.48 | 505.36 | 506.28 |
| 100 day SMA | 513.18 | 513.23 | 512.94 |
| 150 day SMA | 524.18 | 524.23 | 524.25 |
| 200 day SMA | 506.23 | 505.59 | 504.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.