Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 631.08 and 650.83
| Daily Target 1 | 615.43 |
| Daily Target 2 | 626.97 |
| Daily Target 3 | 635.18333333333 |
| Daily Target 4 | 646.72 |
| Daily Target 5 | 654.93 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 638.50 (2.38%) | 623.65 | 623.65 - 643.40 | 0.5005 times | Tue 21 April 2026 | 623.65 (-2.36%) | 643.70 | 621.15 - 648.00 | 0.6466 times | Mon 20 April 2026 | 638.75 (2.04%) | 626.00 | 616.05 - 644.00 | 0.6978 times | Fri 17 April 2026 | 626.00 (-2.22%) | 648.00 | 617.10 - 657.80 | 1.0877 times | Thu 16 April 2026 | 640.20 (4.86%) | 619.95 | 611.05 - 643.95 | 1.7044 times | Wed 15 April 2026 | 610.50 (5.21%) | 594.00 | 589.95 - 627.00 | 1.5861 times | Mon 13 April 2026 | 580.25 (1.41%) | 561.00 | 556.00 - 595.40 | 0.8688 times | Fri 10 April 2026 | 572.20 (-2.08%) | 595.00 | 565.00 - 598.00 | 0.6989 times | Thu 09 April 2026 | 584.35 (-2.44%) | 603.90 | 580.60 - 619.00 | 0.9257 times | Wed 08 April 2026 | 598.95 (4.57%) | 585.00 | 580.00 - 604.95 | 1.2836 times | Tue 07 April 2026 | 572.75 (3.31%) | 557.65 | 548.05 - 579.80 | 1.0791 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 627.28 and 659.23
| Weekly Target 1 | 602.23 |
| Weekly Target 2 | 620.37 |
| Weekly Target 3 | 634.18333333333 |
| Weekly Target 4 | 652.32 |
| Weekly Target 5 | 666.13 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 638.50 (2%) | 626.00 | 616.05 - 648.00 | 0.9252 times | Fri 17 April 2026 | 626.00 (9.4%) | 561.00 | 556.00 - 657.80 | 2.6314 times | Fri 10 April 2026 | 572.20 (6.12%) | 545.70 | 545.40 - 619.00 | 2.5069 times | Thu 02 April 2026 | 539.20 (12.02%) | 476.45 | 465.00 - 545.00 | 0.7724 times | Fri 27 March 2026 | 481.35 (-1.2%) | 479.90 | 466.20 - 496.00 | 0.9057 times | Fri 20 March 2026 | 487.20 (0.94%) | 487.90 | 468.60 - 494.00 | 0.3393 times | Fri 13 March 2026 | 482.65 (-0.84%) | 475.10 | 471.15 - 509.00 | 0.4167 times | Fri 06 March 2026 | 486.75 (0.5%) | 461.00 | 460.05 - 490.25 | 0.2401 times | Fri 27 February 2026 | 484.35 (-3.71%) | 505.80 | 483.35 - 507.50 | 0.233 times | Fri 20 February 2026 | 503.00 (-1.85%) | 507.05 | 490.10 - 537.65 | 1.0294 times | Fri 13 February 2026 | 512.50 (4.15%) | 498.95 | 493.00 - 534.65 | 0.7641 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 557.08 and 739.23
| Monthly Target 1 | 408.5 |
| Monthly Target 2 | 523.5 |
| Monthly Target 3 | 590.65 |
| Monthly Target 4 | 705.65 |
| Monthly Target 5 | 772.8 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 638.50 (35.66%) | 484.95 | 475.65 - 657.80 | 1.5582 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.4635 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.658 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.5134 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.5405 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.4169 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.6711 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 1.1607 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 1.0057 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 2.0121 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.9334 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 633.42 |
| 12 day DMA | 603.38 |
| 20 day DMA | 557.38 |
| 35 day DMA | 525.72 |
| 50 day DMA | 520.83 |
| 100 day DMA | 512.71 |
| 150 day DMA | 517.74 |
| 200 day DMA | 520.16 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.09 | 621.38 | 620.24 |
| 12 day EMA | 599.95 | 592.94 | 587.36 |
| 20 day EMA | 575.09 | 568.42 | 562.61 |
| 35 day EMA | 549.99 | 544.78 | 540.14 |
| 50 day EMA | 528.46 | 523.97 | 519.9 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.42 | 627.82 | 619.14 |
| 12 day SMA | 603.38 | 595.1 | 584.65 |
| 20 day SMA | 557.38 | 549.23 | 542.51 |
| 35 day SMA | 525.72 | 521.61 | 518.05 |
| 50 day SMA | 520.83 | 517.58 | 514.74 |
| 100 day SMA | 512.71 | 511.44 | 510.33 |
| 150 day SMA | 517.74 | 517.26 | 516.81 |
| 200 day SMA | 520.16 | 519.46 | 518.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.