Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 238.6 and 248.59
| Daily Target 1 | 230.74 |
| Daily Target 2 | 236.47 |
| Daily Target 3 | 240.73 |
| Daily Target 4 | 246.46 |
| Daily Target 5 | 250.72 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 242.20 (3.75%) | 235.00 | 235.00 - 244.99 | 1.6341 times |
| Wed 09 April 2025 | 233.45 (-0.74%) | 231.10 | 231.10 - 236.00 | 0.1822 times |
| Tue 08 April 2025 | 235.18 (5.87%) | 244.00 | 227.00 - 244.00 | 1.024 times |
| Mon 07 April 2025 | 222.14 (-5.02%) | 210.00 | 210.00 - 224.00 | 1.8758 times |
| Fri 04 April 2025 | 233.89 (-0.29%) | 238.10 | 230.33 - 238.79 | 0.7056 times |
| Thu 03 April 2025 | 234.58 (-2.12%) | 239.66 | 233.72 - 243.28 | 0.6556 times |
| Wed 02 April 2025 | 239.66 (2.13%) | 234.01 | 234.01 - 243.80 | 0.6763 times |
| Tue 01 April 2025 | 234.66 (-0.24%) | 231.70 | 230.71 - 245.53 | 1.1599 times |
| Fri 28 March 2025 | 235.22 (3.3%) | 227.98 | 225.21 - 238.95 | 1.3365 times |
| Thu 27 March 2025 | 227.71 (0.86%) | 225.70 | 225.36 - 231.57 | 0.7499 times |
| Wed 26 March 2025 | 225.76 (-3.55%) | 235.00 | 224.50 - 237.80 | 2.6982 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 226.1 and 261.09
| Weekly Target 1 | 197.41 |
| Weekly Target 2 | 219.8 |
| Weekly Target 3 | 232.39666666667 |
| Weekly Target 4 | 254.79 |
| Weekly Target 5 | 267.39 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 242.20 (3.55%) | 210.00 | 210.00 - 244.99 | 0.9322 times |
| Fri 04 April 2025 | 233.89 (-0.57%) | 231.70 | 230.33 - 245.53 | 0.632 times |
| Fri 28 March 2025 | 235.22 (-2.62%) | 237.70 | 224.50 - 248.17 | 1.389 times |
| Fri 21 March 2025 | 241.55 (12.34%) | 220.00 | 216.06 - 254.00 | 2.1532 times |
| Thu 13 March 2025 | 215.02 (6.44%) | 200.00 | 199.15 - 219.61 | 1.5803 times |
| Fri 07 March 2025 | 202.02 (2.2%) | 200.00 | 189.00 - 204.50 | 0.6516 times |
| Fri 28 February 2025 | 197.67 (6.23%) | 192.95 | 182.01 - 205.50 | 0.9207 times |
| Fri 21 February 2025 | 186.07 (2.22%) | 180.97 | 176.73 - 192.67 | 0.6295 times |
| Fri 14 February 2025 | 182.03 (-7.4%) | 198.24 | 175.15 - 198.82 | 0.7651 times |
| Fri 07 February 2025 | 196.58 (-3.01%) | 202.67 | 195.50 - 205.00 | 0.3462 times |
| Fri 31 January 2025 | 202.69 (1.19%) | 198.11 | 184.97 - 203.99 | 0.9686 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 226.1 and 261.63
| Monthly Target 1 | 197.05 |
| Monthly Target 2 | 219.62 |
| Monthly Target 3 | 232.57666666667 |
| Monthly Target 4 | 255.15 |
| Monthly Target 5 | 268.11 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 242.20 (2.97%) | 231.70 | 210.00 - 245.53 | 0.5711 times |
| Fri 28 March 2025 | 235.22 (19%) | 200.00 | 189.00 - 254.00 | 2.1081 times |
| Fri 28 February 2025 | 197.67 (-2.48%) | 202.67 | 175.15 - 205.50 | 0.9718 times |
| Fri 31 January 2025 | 202.69 (1.17%) | 200.00 | 176.95 - 227.00 | 1.7142 times |
| Tue 31 December 2024 | 200.34 (-3.86%) | 208.50 | 195.11 - 214.78 | 0.7762 times |
| Fri 29 November 2024 | 208.39 (-4.69%) | 218.65 | 203.92 - 228.28 | 0.264 times |
| Thu 31 October 2024 | 218.65 (-6.84%) | 238.99 | 211.55 - 245.30 | 0.4935 times |
| Mon 30 September 2024 | 234.70 (-5.06%) | 245.00 | 232.90 - 272.85 | 0.7915 times |
| Fri 30 August 2024 | 247.20 (-12.36%) | 282.95 | 240.85 - 286.90 | 0.9915 times |
| Wed 31 July 2024 | 282.05 (-3.19%) | 298.90 | 261.70 - 310.00 | 1.3182 times |
| Fri 28 June 2024 | 291.35 (15.98%) | 254.00 | 246.50 - 311.95 | 2.6389 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 233.37 |
| 12 day DMA | 233.21 |
| 20 day DMA | 232.84 |
| 35 day DMA | 217.39 |
| 50 day DMA | 210.08 |
| 100 day DMA | 206.79 |
| 150 day DMA | 215.13 |
| 200 day DMA | 229.43 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.75 | 232.53 | 232.07 |
| 12 day EMA | 233.19 | 231.55 | 231.2 |
| 20 day EMA | 229.17 | 227.8 | 227.2 |
| 35 day EMA | 221.47 | 220.25 | 219.47 |
| 50 day EMA | 211.58 | 210.33 | 209.39 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.37 | 231.85 | 233.09 |
| 12 day SMA | 233.21 | 232.93 | 233.6 |
| 20 day SMA | 232.84 | 231.44 | 230.14 |
| 35 day SMA | 217.39 | 215.82 | 214.35 |
| 50 day SMA | 210.08 | 208.98 | 208.32 |
| 100 day SMA | 206.79 | 206.46 | 206.23 |
| 150 day SMA | 215.13 | 215.24 | 215.35 |
| 200 day SMA | 229.43 | 229.74 | 230.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.