Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 204.55 and 212.75
| Daily Target 1 | 202.9 |
| Daily Target 2 | 206.2 |
| Daily Target 3 | 211.1 |
| Daily Target 4 | 214.4 |
| Daily Target 5 | 219.3 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 209.50 (-1.59%) | 216.00 | 207.80 - 216.00 | 0.7271 times | Mon 19 October 2026 | 212.89 (2%) | 209.88 | 207.00 - 215.20 | 1.3591 times | Fri 16 October 2026 | 208.71 (-1.53%) | 215.00 | 207.10 - 215.92 | 0.5899 times | Thu 15 October 2026 | 211.95 (2.65%) | 207.80 | 206.90 - 213.99 | 1.6128 times | Wed 14 October 2026 | 206.47 (4.58%) | 199.10 | 199.10 - 210.30 | 2.0739 times | Tue 13 October 2026 | 197.42 (1.35%) | 195.00 | 192.03 - 199.00 | 0.6986 times | Mon 12 October 2026 | 194.79 (-1.18%) | 199.21 | 194.10 - 201.00 | 0.386 times | Fri 09 October 2026 | 197.11 (4.46%) | 189.30 | 184.21 - 200.00 | 1.9238 times | Thu 08 October 2026 | 188.69 (-1.41%) | 192.70 | 187.18 - 192.70 | 0.261 times | Wed 07 October 2026 | 191.38 (-1.18%) | 194.65 | 190.20 - 194.65 | 0.3678 times | Tue 06 October 2026 | 193.66 (4.21%) | 190.00 | 186.52 - 196.50 | 1.5086 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 203.75 and 212.75
| Weekly Target 1 | 201.83 |
| Weekly Target 2 | 205.67 |
| Weekly Target 3 | 210.83333333333 |
| Weekly Target 4 | 214.67 |
| Weekly Target 5 | 219.83 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 209.50 (0.38%) | 209.88 | 207.00 - 216.00 | 0.587 times | Fri 16 October 2026 | 208.71 (5.89%) | 199.21 | 192.03 - 215.92 | 1.5083 times | Fri 09 October 2026 | 197.11 (6.78%) | 186.20 | 178.41 - 200.00 | 1.4035 times | Thu 01 October 2026 | 184.59 (-1.42%) | 187.24 | 179.00 - 193.00 | 0.9621 times | Fri 25 September 2026 | 187.24 (4.09%) | 177.33 | 174.50 - 193.00 | 0.8375 times | Fri 18 September 2026 | 179.89 (0.13%) | 180.90 | 171.21 - 185.80 | 0.6692 times | Fri 11 September 2026 | 179.66 (-2.43%) | 183.44 | 174.28 - 186.34 | 0.9346 times | Fri 04 September 2026 | 184.13 (-4.55%) | 192.91 | 181.98 - 196.48 | 0.4997 times | Fri 28 August 2026 | 192.91 (-2.77%) | 201.08 | 189.57 - 206.39 | 1.4259 times | Fri 21 August 2026 | 198.41 (4.05%) | 193.00 | 184.10 - 200.99 | 1.1723 times | Fri 14 August 2026 | 190.68 (6.72%) | 178.67 | 178.67 - 192.30 | 0.711 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 193.96 and 231.55
| Monthly Target 1 | 163.71 |
| Monthly Target 2 | 186.61 |
| Monthly Target 3 | 201.30333333333 |
| Monthly Target 4 | 224.2 |
| Monthly Target 5 | 238.89 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 209.50 (11.3%) | 186.90 | 178.41 - 216.00 | 1.3712 times | Wed 30 September 2026 | 188.23 (-1.47%) | 191.80 | 171.21 - 193.00 | 1.1475 times | Mon 31 August 2026 | 191.03 (4.42%) | 183.70 | 177.50 - 206.39 | 1.4128 times | Fri 31 July 2026 | 182.95 (-73.41%) | 688.70 | 126.25 - 722.40 | 3.7807 times | Tue 30 June 2026 | 688.00 (2.98%) | 670.00 | 649.70 - 748.55 | 0.5578 times | Fri 29 May 2026 | 668.10 (11.33%) | 601.15 | 585.00 - 718.50 | 0.5677 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 0.6988 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.1314 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.1865 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.1455 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.1532 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 209.9 |
| 12 day DMA | 199.87 |
| 20 day DMA | 194.61 |
| 35 day DMA | 190.01 |
| 50 day DMA | 190.89 |
| 100 day DMA | 305.27 |
| 150 day DMA | 402.26 |
| 200 day DMA | 426.25 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.18 | 207.52 | 204.84 |
| 12 day EMA | 201.88 | 200.5 | 198.25 |
| 20 day EMA | 197.54 | 196.28 | 194.53 |
| 35 day EMA | 194.2 | 193.3 | 192.15 |
| 50 day EMA | 191.87 | 191.15 | 190.26 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.9 | 207.49 | 203.87 |
| 12 day SMA | 199.87 | 197.79 | 195.74 |
| 20 day SMA | 194.61 | 193.26 | 191.61 |
| 35 day SMA | 190.01 | 189.53 | 188.93 |
| 50 day SMA | 190.89 | 190.27 | 189.6 |
| 100 day SMA | 305.27 | 309.9 | 314.44 |
| 150 day SMA | 402.26 | 404.19 | 405.95 |
| 200 day SMA | 426.25 | 427.9 | 429.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.