KrishanaPhoschem KRISHANA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong Daily Stock price targets for KrishanaPhoschem KRISHANA_BE are 65.73 and 70.58

Daily Target 1	64.92
Daily Target 2	66.53
Daily Target 3	69.766666666667
Daily Target 4	71.38
Daily Target 5	74.62

Daily price and volume Krishana Phoschem

Date	Closing	Open	Range	Volume
Mon 01 February 2021	68.15 (-2.22%)	69.70	68.15 - 73.00	1.2022 times
Fri 29 January 2021	69.70 (1.01%)	71.00	68.00 - 72.35	1.0495 times
Thu 28 January 2021	69.00 (1.47%)	70.00	69.00 - 70.00	0.8692 times
Wed 27 January 2021	68.00 (-1.45%)	68.00	66.00 - 72.45	3.4297 times
Mon 25 January 2021	69.00 (1.92%)	71.05	65.00 - 71.05	1.4495 times
Fri 22 January 2021	67.70 (-2.59%)	70.20	66.05 - 70.20	0.0835 times
Thu 21 January 2021	69.50 (0.72%)	71.10	69.50 - 71.10	0.1099 times
Wed 20 January 2021	69.00 (-1.71%)	70.00	69.00 - 70.00	1.1 times
Tue 19 January 2021	70.20 (-3.44%)	73.80	70.00 - 73.80	0.6231 times
Mon 18 January 2021	72.70 (3.12%)	70.50	70.00 - 72.80	0.0835 times
Fri 15 January 2021	70.50 (0.71%)	72.90	70.00 - 72.90	1.3319 times

Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA_BE are 65.73 and 70.58

Weekly Target 1	64.92
Weekly Target 2	66.53
Weekly Target 3	69.766666666667
Weekly Target 4	71.38
Weekly Target 5	74.62

Weekly price and volumes for Krishana Phoschem

Date	Closing	Open	Range	Volume
Mon 01 February 2021	68.15 (-2.22%)	69.70	68.15 - 73.00	0.1851 times
Fri 29 January 2021	69.70 (2.95%)	71.05	65.00 - 72.45	1.0468 times
Fri 22 January 2021	67.70 (-3.97%)	70.50	66.05 - 73.80	0.308 times
Fri 15 January 2021	70.50 (-0.56%)	70.90	70.00 - 74.20	2.2193 times
Fri 08 January 2021	70.90 (-7.92%)	77.00	70.00 - 77.00	1.4457 times
Fri 01 January 2021	77.00 (3.36%)	74.60	70.90 - 78.00	0.847 times
Thu 24 December 2020	74.50 (-1.72%)	75.80	71.25 - 78.00	0.9365 times
Fri 18 December 2020	75.80 (1.07%)	73.45	72.50 - 79.00	0.4616 times
Fri 11 December 2020	75.00 (-1.12%)	79.40	72.00 - 80.70	1.236 times
Fri 04 December 2020	75.85 (5.35%)	72.00	67.00 - 76.35	1.314 times
Fri 27 November 2020	72.00 (-6.13%)	76.70	70.05 - 83.00	4.2476 times

weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA_BE are 65.73 and 70.58

Monthly Target 1	64.92
Monthly Target 2	66.53
Monthly Target 3	69.766666666667
Monthly Target 4	71.38
Monthly Target 5	74.62

Monthly price and volumes Krishana Phoschem

Date	Closing	Open	Range	Volume
Mon 01 February 2021	68.15 (-2.22%)	69.70	68.15 - 73.00	0.0221 times
Fri 29 January 2021	69.70 (-7%)	77.90	65.00 - 77.90	0.611 times
Thu 31 December 2020	74.95 (4.1%)	72.00	67.00 - 80.70	0.5591 times
Fri 27 November 2020	72.00 (10.18%)	65.25	65.25 - 83.00	2.3452 times
Fri 30 October 2020	65.35 (8.92%)	61.00	54.20 - 67.90	1.3161 times
Tue 29 September 2020	60.00 (3.45%)	58.50	54.70 - 61.35	0.381 times
Mon 31 August 2020	58.00 (20.83%)	48.00	45.20 - 62.15	1.4268 times
Fri 31 July 2020	48.00 (-4%)	49.50	43.50 - 50.00	0.3718 times
Tue 30 June 2020	50.00 (22.55%)	40.00	38.95 - 51.90	1.7065 times
Fri 29 May 2020	40.80 (-15.88%)	46.50	39.85 - 47.00	1.2604 times
Mon 20 April 2020	48.50 (-1.02%)	51.00	46.55 - 51.00	0.0273 times

monthly chart KrishanaPhoschem

Indicator Analysis of KrishanaPhoschem

Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA_BE

DMA (daily moving average) of Krishana Phoschem KRISHANA_BE

DMA period	DMA value
5 day DMA	68.77
12 day DMA	69.45
20 day DMA	70.19
35 day DMA	72.51
50 day DMA	73.22
100 day DMA	68.45
150 day DMA	62.24
200 day DMA	57.94

EMA (exponential moving average) of Krishana Phoschem KRISHANA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.8	69.13	68.85
12 day EMA	69.49	69.73	69.74
20 day EMA	70.37	70.6	70.7
35 day EMA	71.51	71.71	71.83
50 day EMA	72.91	73.1	73.24

SMA (simple moving average) of Krishana Phoschem KRISHANA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.77	68.68	68.64
12 day SMA	69.45	69.63	69.8
20 day SMA	70.19	70.63	70.89
35 day SMA	72.51	72.76	72.9
50 day SMA	73.22	73.37	73.48
100 day SMA	68.45	68.35	68.23
150 day SMA	62.24	62.09	61.92
200 day SMA	57.94	57.86	57.76