KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 234.5 and 248.45

Daily Target 1232.03
Daily Target 2236.97
Daily Target 3245.98333333333
Daily Target 4250.92
Daily Target 5259.93

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Fri 03 May 2024 241.90 (-7.53%) 255.00 241.05 - 255.00 0.9407 times
Thu 02 May 2024 261.60 (-8.63%) 279.00 252.25 - 279.00 1.8815 times
Tue 30 April 2024 286.30 (16.86%) 245.00 241.00 - 294.00 4.0357 times
Mon 29 April 2024 245.00 (4.81%) 233.00 227.85 - 254.00 0.6491 times
Fri 26 April 2024 233.75 (0.93%) 241.65 233.75 - 241.65 0.461 times
Thu 25 April 2024 231.60 (5.27%) 223.00 222.00 - 232.00 0.5174 times
Wed 24 April 2024 220.00 (-0.43%) 222.00 219.50 - 226.00 0.5456 times
Tue 23 April 2024 220.95 (-0.36%) 221.10 220.00 - 225.00 0.2728 times
Mon 22 April 2024 221.75 (-0.02%) 221.80 219.00 - 226.00 0.2916 times
Fri 19 April 2024 221.80 (-1.09%) 224.25 217.50 - 226.80 0.4045 times
Thu 18 April 2024 224.25 (1.38%) 222.00 216.50 - 228.00 0.4233 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 234.88 and 301.03

Weekly Target 1188.43
Weekly Target 2215.17
Weekly Target 3254.58333333333
Weekly Target 4281.32
Weekly Target 5320.73

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Fri 03 May 2024 241.90 (3.49%) 233.00 227.85 - 294.00 2.9039 times
Fri 26 April 2024 233.75 (5.39%) 221.80 219.00 - 241.65 0.8079 times
Fri 19 April 2024 221.80 (-1.55%) 220.00 216.50 - 228.00 0.6332 times
Fri 12 April 2024 225.30 (-3.28%) 234.00 225.30 - 236.50 0.2402 times
Fri 05 April 2024 232.95 (4.65%) 232.00 228.00 - 243.00 0.6114 times
Thu 28 March 2024 222.60 (-7.44%) 239.75 210.00 - 245.45 0.7314 times
Fri 22 March 2024 240.50 (5.14%) 225.00 222.00 - 249.00 0.4876 times
Fri 15 March 2024 228.75 (-12.02%) 258.00 203.15 - 260.00 1.5138 times
Thu 07 March 2024 260.00 (2.48%) 264.95 217.85 - 267.50 1.3974 times
Fri 01 March 2024 253.70 (-3.54%) 263.00 240.00 - 269.85 0.6732 times
Fri 23 February 2024 263.00 (-0.4%) 264.95 251.80 - 283.75 0.9862 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 222.5 and 260.45

Monthly Target 1216.03
Monthly Target 2228.97
Monthly Target 3253.98333333333
Monthly Target 4266.92
Monthly Target 5291.93

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Fri 03 May 2024 241.90 (-15.51%) 279.00 241.05 - 279.00 0.1811 times
Tue 30 April 2024 286.30 (28.62%) 232.00 216.50 - 294.00 0.6809 times
Thu 28 March 2024 222.60 (-11.72%) 251.50 203.15 - 267.50 0.7008 times
Thu 29 February 2024 252.15 (-8.58%) 270.50 232.60 - 302.00 0.8282 times
Wed 31 January 2024 275.80 (25.36%) 219.20 216.00 - 305.00 1.3769 times
Fri 29 December 2023 220.00 (-3.02%) 231.95 212.00 - 239.05 0.6954 times
Thu 30 November 2023 226.85 (-5.38%) 242.55 217.00 - 265.00 1.6588 times
Tue 31 October 2023 239.75 (2.02%) 235.00 196.30 - 249.00 0.7195 times
Fri 29 September 2023 235.00 (-16.37%) 285.00 202.00 - 285.00 0.9586 times
Thu 31 August 2023 281.00 (47.39%) 187.40 181.55 - 299.00 2.1997 times
Mon 31 July 2023 190.65 (10.08%) 178.00 148.00 - 200.00 2.0717 times

monthly chart KrishcaStrapping

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 253.71
12 day DMA 235.84
20 day DMA 233.61
35 day DMA 232.55
50 day DMA 239.46
100 day DMA 239.55
150 day DMA 235.14
200 day DMA 231.89

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA250.4254.65251.17
12 day EMA241.98242238.44
20 day EMA238.35237.98235.5
35 day EMA238.78238.6237.25
50 day EMA241.67241.66240.85

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA253.71251.65243.33
12 day SMA235.84234.5231.47
20 day SMA233.61233.53232.1
35 day SMA232.55233.07232.08
50 day SMA239.46239.88239.46
100 day SMA239.55239.33238.96
150 day SMA235.14235.14234.97
200 day SMA231.89231.5230.99
Back to top | Use Dark Theme