KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 173.48 and 178.93

Daily Target 1172.35
Daily Target 2174.6
Daily Target 3177.8
Daily Target 4180.05
Daily Target 5183.25

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Fri 13 February 2026 176.85 (0.11%) 181.00 175.55 - 181.00 0.5707 times
Thu 12 February 2026 176.65 (-2.24%) 185.60 176.60 - 185.60 0.8685 times
Wed 11 February 2026 180.70 (0.39%) 182.00 180.05 - 187.00 1.7122 times
Tue 10 February 2026 180.00 (-0.39%) 180.15 178.00 - 183.95 2.5062 times
Mon 09 February 2026 180.70 (-2.8%) 185.90 177.50 - 187.00 1.861 times
Fri 06 February 2026 185.90 (0.19%) 184.00 184.00 - 186.75 0.1985 times
Thu 05 February 2026 185.55 (-2.08%) 188.25 182.00 - 188.25 0.3474 times
Wed 04 February 2026 189.50 (2.27%) 185.35 185.35 - 190.00 0.1737 times
Tue 03 February 2026 185.30 (0.52%) 184.85 184.00 - 192.00 1.3896 times
Mon 02 February 2026 184.35 (0.46%) 188.00 180.10 - 194.80 0.3722 times
Sun 01 February 2026 183.50 (3.06%) 177.00 171.55 - 188.00 0.3226 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 170.48 and 181.93

Weekly Target 1168.35
Weekly Target 2172.6
Weekly Target 3179.8
Weekly Target 4184.05
Weekly Target 5191.25

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Fri 13 February 2026 176.85 (-4.87%) 185.90 175.55 - 187.00 2.1909 times
Fri 06 February 2026 185.90 (4.41%) 177.00 171.55 - 194.80 0.8171 times
Fri 30 January 2026 178.05 (0.06%) 185.00 177.00 - 190.00 0.6146 times
Fri 23 January 2026 177.95 (-9.3%) 192.00 171.25 - 198.00 0.7158 times
Fri 16 January 2026 196.20 (-1.06%) 196.00 191.00 - 204.00 0.5206 times
Fri 09 January 2026 198.30 (-0.1%) 200.00 182.50 - 201.50 1.222 times
Fri 02 January 2026 198.50 (2.11%) 191.00 185.80 - 199.60 0.4194 times
Fri 26 December 2025 194.40 (8.36%) 184.50 182.00 - 202.90 1.1931 times
Fri 19 December 2025 179.40 (-2.1%) 182.95 150.00 - 183.00 1.1714 times
Fri 12 December 2025 183.25 (1.81%) 182.00 176.00 - 192.00 1.1352 times
Fri 05 December 2025 180.00 (-6.9%) 199.00 180.00 - 199.00 0.6146 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 162.58 and 185.83

Monthly Target 1157.82
Monthly Target 2167.33
Monthly Target 3181.06666666667
Monthly Target 4190.58
Monthly Target 5204.32

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Fri 13 February 2026 176.85 (-0.67%) 177.00 171.55 - 194.80 0.5907 times
Fri 30 January 2026 178.05 (-7.63%) 194.50 171.25 - 204.00 0.6589 times
Wed 31 December 2025 192.75 (-0.31%) 199.00 150.00 - 202.90 0.835 times
Fri 28 November 2025 193.35 (-6.48%) 204.30 163.50 - 209.95 0.8265 times
Fri 31 October 2025 206.75 (1.85%) 203.00 201.00 - 225.05 0.9287 times
Tue 30 September 2025 203.00 (-10.18%) 223.00 198.00 - 225.60 0.8449 times
Fri 29 August 2025 226.00 (-6.4%) 235.25 219.95 - 248.00 0.6475 times
Thu 31 July 2025 241.45 (-12.52%) 265.50 233.30 - 278.75 0.8819 times
Mon 30 June 2025 276.00 (19.61%) 230.80 230.80 - 300.00 1.3533 times
Fri 30 May 2025 230.75 (4.39%) 238.10 219.35 - 270.00 2.4325 times
Fri 14 February 2025 221.05 (-19.49%) 258.00 196.05 - 269.60 0.825 times

monthly chart KrishcaStrapping

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 178.98
12 day DMA 182.25
20 day DMA 183.03
35 day DMA 188.42
50 day DMA 186.24
100 day DMA 193.21
150 day DMA 207.48
200 day DMA 219.54

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA179.1180.22182.01
12 day EMA181.66182.53183.6
20 day EMA183.45184.14184.93
35 day EMA184.33184.77185.25
50 day EMA185.76186.12186.51

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA178.98180.79182.57
12 day SMA182.25182.42183.03
20 day SMA183.03184185.06
35 day SMA188.42189.1189.56
50 day SMA186.24186.38186.66
100 day SMA193.21193.61193.99
150 day SMA207.48208.11208.68
200 day SMA219.54219.85220.14
Back to top | Use Dark Theme