KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 162.58 and 165.53

Daily Target 1162.08
Daily Target 2163.07
Daily Target 3165.03333333333
Daily Target 4166.02
Daily Target 5167.98

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Tue 28 July 2026 164.05 (-0.42%) 164.75 164.05 - 167.00 0.3318 times
Mon 27 July 2026 164.75 (-3.09%) 173.00 162.00 - 173.00 3.2227 times
Fri 24 July 2026 170.00 (-0.38%) 172.00 166.15 - 172.00 0.6161 times
Thu 23 July 2026 170.65 (2.34%) 168.00 168.00 - 172.00 0.5213 times
Wed 22 July 2026 166.75 (-1.74%) 169.70 165.05 - 169.80 0.6161 times
Tue 21 July 2026 169.70 (2.79%) 170.00 169.50 - 170.00 0.2844 times
Mon 20 July 2026 165.10 (-3.45%) 170.00 164.00 - 171.00 0.8531 times
Fri 17 July 2026 171.00 (-0.35%) 169.85 168.05 - 171.00 0.3791 times
Thu 16 July 2026 171.60 (-1.89%) 175.10 170.00 - 176.90 0.8531 times
Wed 15 July 2026 174.90 (6.65%) 164.35 164.35 - 175.50 2.3223 times
Tue 14 July 2026 164.00 (-0.91%) 163.05 163.05 - 164.05 0.1896 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 157.53 and 168.53

Weekly Target 1155.35
Weekly Target 2159.7
Weekly Target 3166.35
Weekly Target 4170.7
Weekly Target 5177.35

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Tue 28 July 2026 164.05 (-3.5%) 173.00 162.00 - 173.00 0.4861 times
Fri 24 July 2026 170.00 (-0.58%) 170.00 164.00 - 172.00 0.3953 times
Fri 17 July 2026 171.00 (1.39%) 166.05 162.50 - 176.90 0.9138 times
Fri 10 July 2026 168.65 (0.99%) 168.40 166.00 - 174.85 0.35 times
Fri 03 July 2026 167.00 (-4.6%) 175.15 165.10 - 177.40 0.6675 times
Thu 25 June 2026 175.05 (-0.43%) 176.85 175.00 - 179.00 0.4342 times
Fri 19 June 2026 175.80 (-2.33%) 181.05 175.00 - 183.95 0.8036 times
Fri 12 June 2026 180.00 (0%) 176.50 173.15 - 182.00 1.0693 times
Fri 05 June 2026 180.00 (-1.88%) 180.05 172.80 - 184.00 1.6915 times
Fri 29 May 2026 183.45 (-0.84%) 188.00 175.20 - 194.90 3.1886 times
Fri 22 May 2026 185.00 (3.35%) 176.00 176.00 - 191.50 1.6656 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 155.58 and 170.48

Monthly Target 1152.75
Monthly Target 2158.4
Monthly Target 3167.65
Monthly Target 4173.3
Monthly Target 5182.55

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Tue 28 July 2026 164.05 (-4.62%) 172.25 162.00 - 176.90 0.4991 times
Tue 30 June 2026 172.00 (-6.24%) 180.05 170.25 - 184.00 0.8156 times
Fri 29 May 2026 183.45 (2.98%) 179.60 163.40 - 194.90 1.7188 times
Thu 30 April 2026 178.15 (25.9%) 155.40 146.00 - 199.00 1.2209 times
Mon 30 March 2026 141.50 (-21.06%) 177.50 138.00 - 184.00 1.8789 times
Fri 27 February 2026 179.25 (0.67%) 177.00 170.00 - 194.80 1.0045 times
Fri 30 January 2026 178.05 (-7.63%) 194.50 171.25 - 204.00 0.5804 times
Wed 31 December 2025 192.75 (-0.31%) 199.00 150.00 - 202.90 0.7356 times
Fri 28 November 2025 193.35 (-6.48%) 204.30 163.50 - 209.95 0.728 times
Fri 31 October 2025 206.75 (1.85%) 203.00 201.00 - 225.05 0.8181 times
Tue 30 September 2025 203.00 (-10.18%) 223.00 198.00 - 225.60 0.7443 times

monthly chart KrishcaStrapping

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 167.24
12 day DMA 168.17
20 day DMA 168.99
35 day DMA 172.42
50 day DMA 175.18
100 day DMA 174.18
150 day DMA 177.93
200 day DMA 182.32

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA166.58167.84169.38
12 day EMA168.13168.87169.62
20 day EMA169.5170.07170.63
35 day EMA171.95172.41172.86
50 day EMA174.62175.05175.47

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA167.24168.37168.44
12 day SMA168.17168.55169.18
20 day SMA168.99169.42169.94
35 day SMA172.42172.88173.23
50 day SMA175.18175.54175.83
100 day SMA174.18174.32174.43
150 day SMA177.93177.98178.1
200 day SMA182.32182.58182.77
Back to top | Use Dark Theme