KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 152.75 and 159.8

Daily Target 1151.47
Daily Target 2154.03
Daily Target 3158.51666666667
Daily Target 4161.08
Daily Target 5165.57

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Mon 06 April 2026 156.60 (4.05%) 158.00 155.95 - 163.00 0.395 times
Thu 02 April 2026 150.50 (1.04%) 148.00 146.20 - 154.80 0.6965 times
Wed 01 April 2026 148.95 (5.27%) 155.40 146.00 - 155.40 0.4782 times
Mon 30 March 2026 141.50 (-5.45%) 138.05 138.00 - 157.90 2.4116 times
Fri 27 March 2026 149.65 (-4.53%) 162.90 146.55 - 163.70 3.0665 times
Wed 25 March 2026 156.75 (-4.88%) 163.00 153.00 - 166.95 0.499 times
Tue 24 March 2026 164.80 (-0.87%) 162.50 157.45 - 165.95 0.5613 times
Mon 23 March 2026 166.25 (-4.4%) 165.00 155.35 - 170.00 1.3825 times
Fri 20 March 2026 173.90 (3.3%) 171.00 167.50 - 173.90 0.2287 times
Thu 19 March 2026 168.35 (-3.08%) 172.50 166.60 - 172.50 0.2807 times
Wed 18 March 2026 173.70 (4.01%) 169.00 169.00 - 175.00 1.3202 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 152.75 and 159.8

Weekly Target 1151.47
Weekly Target 2154.03
Weekly Target 3158.51666666667
Weekly Target 4161.08
Weekly Target 5165.57

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Mon 06 April 2026 156.60 (4.05%) 158.00 155.95 - 163.00 0.1547 times
Thu 02 April 2026 150.50 (0.57%) 138.05 138.00 - 157.90 1.4047 times
Fri 27 March 2026 149.65 (-13.94%) 165.00 146.55 - 170.00 2.158 times
Fri 20 March 2026 173.90 (0.64%) 171.00 162.25 - 184.00 1.4902 times
Fri 13 March 2026 172.80 (0.2%) 170.00 165.00 - 180.40 0.5822 times
Fri 06 March 2026 172.45 (-3.79%) 177.50 164.50 - 182.00 0.9406 times
Fri 27 February 2026 179.25 (3.14%) 173.80 170.50 - 184.00 0.4845 times
Fri 20 February 2026 173.80 (-1.72%) 180.90 170.00 - 181.00 1.0912 times
Fri 13 February 2026 176.85 (-4.87%) 185.90 175.55 - 187.00 1.2337 times
Fri 06 February 2026 185.90 (4.41%) 177.00 171.55 - 194.80 0.4601 times
Fri 30 January 2026 178.05 (0.06%) 185.00 177.00 - 190.00 0.3461 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 151.3 and 168.3

Monthly Target 1138.2
Monthly Target 2147.4
Monthly Target 3155.2
Monthly Target 4164.4
Monthly Target 5172.2

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Mon 06 April 2026 156.60 (10.67%) 155.40 146.00 - 163.00 0.2353 times
Mon 30 March 2026 141.50 (-21.06%) 177.50 138.00 - 184.00 2.341 times
Fri 27 February 2026 179.25 (0.67%) 177.00 170.00 - 194.80 1.2516 times
Fri 30 January 2026 178.05 (-7.63%) 194.50 171.25 - 204.00 0.7232 times
Wed 31 December 2025 192.75 (-0.31%) 199.00 150.00 - 202.90 0.9165 times
Fri 28 November 2025 193.35 (-6.48%) 204.30 163.50 - 209.95 0.9071 times
Fri 31 October 2025 206.75 (1.85%) 203.00 201.00 - 225.05 1.0193 times
Tue 30 September 2025 203.00 (-10.18%) 223.00 198.00 - 225.60 0.9274 times
Fri 29 August 2025 226.00 (-6.4%) 235.25 219.95 - 248.00 0.7107 times
Thu 31 July 2025 241.45 (-12.52%) 265.50 233.30 - 278.75 0.9679 times
Mon 30 June 2025 276.00 (19.61%) 230.80 230.80 - 300.00 1.4853 times

monthly chart KrishcaStrapping

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 149.44
12 day DMA 159.83
20 day DMA 164.86
35 day DMA 169.71
50 day DMA 173.73
100 day DMA 180.63
150 day DMA 191.13
200 day DMA 207.06

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.17151.45151.93
12 day EMA157.97158.22159.62
20 day EMA162.4163.01164.33
35 day EMA168.26168.95170.04
50 day EMA172.96173.63174.57

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.44149.47152.33
12 day SMA159.83160.43162.29
20 day SMA164.86165.64166.6
35 day SMA169.71170.38171.24
50 day SMA173.73174.26175.18
100 day SMA180.63181.14181.63
150 day SMA191.13191.65192.17
200 day SMA207.06207.63208.24
Back to top | Use Dark Theme