KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 256.85 and 271.8

Daily Target 1253.93
Daily Target 2259.77
Daily Target 3268.88333333333
Daily Target 4274.72
Daily Target 5283.83

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Thu 19 June 2025 265.60 (-2.89%) 278.00 263.05 - 278.00 0.8068 times
Wed 18 June 2025 273.50 (0%) 274.60 272.00 - 286.50 1.182 times
Tue 17 June 2025 273.50 (-0.55%) 275.00 273.50 - 276.00 0.2251 times
Mon 16 June 2025 275.00 (2.21%) 263.50 263.50 - 282.80 0.9756 times
Fri 13 June 2025 269.05 (-1.63%) 268.00 263.30 - 271.30 0.9006 times
Thu 12 June 2025 273.50 (-2.95%) 281.75 270.25 - 283.00 0.4503 times
Wed 11 June 2025 281.80 (-4.41%) 298.00 280.00 - 299.00 0.9193 times
Tue 10 June 2025 294.80 (7.53%) 276.90 276.90 - 300.00 3.152 times
Mon 09 June 2025 274.15 (6.88%) 260.20 260.20 - 284.80 1.2008 times
Fri 06 June 2025 256.50 (-0.33%) 263.00 255.30 - 263.00 0.1876 times
Thu 05 June 2025 257.35 (5.13%) 245.50 245.50 - 259.00 0.7505 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 264.33 and 287.78

Weekly Target 1248.27
Weekly Target 2256.93
Weekly Target 3271.71666666667
Weekly Target 4280.38
Weekly Target 5295.17

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Thu 19 June 2025 265.60 (-1.28%) 263.50 263.05 - 286.50 0.4716 times
Fri 13 June 2025 269.05 (4.89%) 260.20 260.20 - 300.00 0.9792 times
Fri 06 June 2025 256.50 (11.16%) 230.80 230.80 - 263.00 0.5243 times
Fri 30 May 2025 230.75 (-2.99%) 237.00 219.35 - 257.80 4.3662 times
Fri 23 May 2025 237.85 (7.6%) 238.10 227.20 - 270.00 0.3856 times
Fri 14 February 2025 221.05 (-8.94%) 244.00 196.05 - 244.00 0.8627 times
Fri 07 February 2025 242.75 (-11.58%) 258.00 240.00 - 269.60 0.749 times
Fri 31 January 2025 274.55 (4.33%) 255.75 225.00 - 277.60 0.9154 times
Fri 24 January 2025 263.15 (-9.57%) 284.50 260.00 - 288.10 0.2219 times
Fri 17 January 2025 291.00 (6.07%) 274.90 250.00 - 293.20 0.5243 times
Fri 10 January 2025 274.35 (-10.33%) 304.05 272.10 - 304.05 0.344 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 248.2 and 317.4

Monthly Target 1196.27
Monthly Target 2230.93
Monthly Target 3265.46666666667
Monthly Target 4300.13
Monthly Target 5334.67

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Thu 19 June 2025 265.60 (15.1%) 230.80 230.80 - 300.00 0.3186 times
Fri 30 May 2025 230.75 (4.39%) 238.10 219.35 - 270.00 0.7664 times
Fri 14 February 2025 221.05 (-19.49%) 258.00 196.05 - 269.60 0.2599 times
Fri 31 January 2025 274.55 (-10.26%) 303.10 225.00 - 314.90 0.3807 times
Tue 31 December 2024 305.95 (4.31%) 293.00 282.00 - 384.00 0.557 times
Fri 29 November 2024 293.30 (-11.36%) 342.40 258.05 - 359.90 0.8729 times
Thu 31 October 2024 330.90 (-3.74%) 337.60 305.70 - 384.00 0.6617 times
Mon 15 July 2024 343.75 (9.11%) 326.00 317.00 - 429.20 2.9493 times
Fri 28 June 2024 315.05 (49.31%) 215.15 191.00 - 323.95 2.5131 times
Fri 31 May 2024 211.00 (-26.3%) 279.00 206.00 - 279.00 0.7203 times
Tue 30 April 2024 286.30 (28.62%) 232.00 216.50 - 294.00 0.5047 times

monthly chart KrishcaStrapping

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 271.33
12 day DMA 269.96
20 day DMA 257.48
35 day DMA 249.6
50 day DMA 254.43
100 day DMA 283.25
150 day DMA 286.73
200 day DMA 273.28

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA270.78273.37273.31
12 day EMA267.17267.45266.35
20 day EMA262.23261.87260.65
35 day EMA261.04260.77260.02
50 day EMA259.42259.17258.59

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA271.33272.91274.57
12 day SMA269.96267.8265.6
20 day SMA257.48255.76253.62
35 day SMA249.6249.22248.24
50 day SMA254.43254.9255.24
100 day SMA283.25283.81284.45
150 day SMA286.73286.44286.1
200 day SMA273.28273.25273.02
Back to top | Use Dark Theme