KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 177.9 and 186.9

Daily Target 1171.27
Daily Target 2175.53
Daily Target 3180.26666666667
Daily Target 4184.53
Daily Target 5189.27

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Tue 09 December 2025 179.80 (-1.94%) 176.00 176.00 - 185.00 0.7143 times
Mon 08 December 2025 183.35 (1.86%) 182.00 179.00 - 188.90 2.9699 times
Fri 05 December 2025 180.00 (-1.64%) 182.70 180.00 - 183.50 0.6767 times
Thu 04 December 2025 183.00 (-0.54%) 183.00 183.00 - 183.00 0.0376 times
Wed 03 December 2025 184.00 (-3.26%) 186.05 182.10 - 186.05 1.1654 times
Tue 02 December 2025 190.20 (-1.45%) 190.00 190.00 - 194.65 0.6015 times
Mon 01 December 2025 193.00 (-0.18%) 199.00 185.50 - 199.00 0.7143 times
Fri 28 November 2025 193.35 (3.48%) 182.00 182.00 - 195.30 1.5038 times
Thu 27 November 2025 186.85 (3.81%) 183.45 182.70 - 189.90 0.9398 times
Wed 26 November 2025 180.00 (2.33%) 177.00 177.00 - 182.00 0.6767 times
Tue 25 November 2025 175.90 (1.68%) 173.00 173.00 - 178.00 0.5263 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 171.45 and 184.35

Weekly Target 1168.67
Weekly Target 2174.23
Weekly Target 3181.56666666667
Weekly Target 4187.13
Weekly Target 5194.47

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Tue 09 December 2025 179.80 (-0.11%) 182.00 176.00 - 188.90 0.7195 times
Fri 05 December 2025 180.00 (-6.9%) 199.00 180.00 - 199.00 0.6241 times
Fri 28 November 2025 193.35 (8.62%) 179.90 163.50 - 195.30 1.0646 times
Fri 21 November 2025 178.00 (-6.07%) 189.00 170.10 - 198.00 1.2041 times
Fri 14 November 2025 189.50 (-8.67%) 202.60 183.05 - 202.60 1.2408 times
Fri 07 November 2025 207.50 (0.36%) 204.30 191.60 - 209.95 0.7636 times
Fri 31 October 2025 206.75 (0.98%) 210.00 202.60 - 210.00 1.2261 times
Fri 24 October 2025 204.75 (-0.32%) 214.60 204.00 - 223.80 0.8003 times
Fri 17 October 2025 205.40 (-5.32%) 225.05 202.00 - 225.05 1.2408 times
Fri 10 October 2025 216.95 (2.48%) 210.50 201.00 - 218.00 1.116 times
Fri 03 October 2025 211.70 (3.19%) 205.20 198.00 - 218.00 0.7048 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 166.4 and 189.4

Monthly Target 1161.93
Monthly Target 2170.87
Monthly Target 3184.93333333333
Monthly Target 4193.87
Monthly Target 5207.93

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Tue 09 December 2025 179.80 (-7.01%) 199.00 176.00 - 199.00 0.2546 times
Fri 28 November 2025 193.35 (-6.48%) 204.30 163.50 - 209.95 0.8096 times
Fri 31 October 2025 206.75 (1.85%) 203.00 201.00 - 225.05 0.9097 times
Tue 30 September 2025 203.00 (-10.18%) 223.00 198.00 - 225.60 0.8277 times
Fri 29 August 2025 226.00 (-6.4%) 235.25 219.95 - 248.00 0.6343 times
Thu 31 July 2025 241.45 (-12.52%) 265.50 233.30 - 278.75 0.8638 times
Mon 30 June 2025 276.00 (19.61%) 230.80 230.80 - 300.00 1.3256 times
Fri 30 May 2025 230.75 (4.39%) 238.10 219.35 - 270.00 2.3828 times
Fri 14 February 2025 221.05 (-19.49%) 258.00 196.05 - 269.60 0.8082 times
Fri 31 January 2025 274.55 (-10.26%) 303.10 225.00 - 314.90 1.1838 times
Tue 31 December 2024 305.95 (4.31%) 293.00 282.00 - 384.00 1.7318 times

monthly chart KrishcaStrapping

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 182.03
12 day DMA 183.54
20 day DMA 184.48
35 day DMA 192.86
50 day DMA 197.61
100 day DMA 214.61
150 day DMA 228.57
200 day DMA 244.65

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA182.38183.67183.83
12 day EMA184.17184.97185.27
20 day EMA186.55187.26187.67
35 day EMA191.56192.25192.77
50 day EMA197.43198.15198.75

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA182.03184.11186.04
12 day SMA183.54183.39182.7
20 day SMA184.48184.78185.43
35 day SMA192.86193.59194.58
50 day SMA197.61198.26198.81
100 day SMA214.61215.51216.35
150 day SMA228.57229.13229.55
200 day SMA244.65245.11245.54
Back to top | Use Dark Theme