KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 185.75 and 198.65

Daily Target 1182.87
Daily Target 2188.63
Daily Target 3195.76666666667
Daily Target 4201.53
Daily Target 5208.67

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Fri 26 December 2025 194.40 (-3.04%) 201.00 190.00 - 202.90 1.0541 times
Wed 24 December 2025 200.50 (3.99%) 195.35 195.35 - 201.80 1.1396 times
Tue 23 December 2025 192.80 (4.02%) 183.90 183.90 - 193.35 0.7977 times
Mon 22 December 2025 185.35 (3.32%) 184.50 182.00 - 186.95 1.7094 times
Fri 19 December 2025 179.40 (5.84%) 174.50 170.20 - 183.00 0.8547 times
Thu 18 December 2025 169.50 (-2.25%) 173.00 150.00 - 174.40 0.5983 times
Wed 17 December 2025 173.40 (1.73%) 170.00 168.00 - 174.00 0.3989 times
Tue 16 December 2025 170.45 (-0.23%) 171.00 167.25 - 171.00 0.3989 times
Mon 15 December 2025 170.85 (-6.77%) 182.95 170.00 - 183.00 2.3647 times
Sat 13 December 2025 183.25 (-1.5%) 192.00 181.50 - 192.00 0.6838 times
Thu 11 December 2025 186.05 (3.65%) 181.00 177.85 - 189.80 0.4558 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 188.2 and 209.1

Weekly Target 1172.2
Weekly Target 2183.3
Weekly Target 3193.1
Weekly Target 4204.2
Weekly Target 5214

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Fri 26 December 2025 194.40 (8.36%) 184.50 182.00 - 202.90 1.1563 times
Fri 19 December 2025 179.40 (-2.1%) 182.95 150.00 - 183.00 1.1352 times
Sat 13 December 2025 183.25 (1.81%) 182.00 176.00 - 192.00 1.1002 times
Fri 05 December 2025 180.00 (-6.9%) 199.00 180.00 - 199.00 0.5957 times
Fri 28 November 2025 193.35 (8.62%) 179.90 163.50 - 195.30 1.0161 times
Fri 21 November 2025 178.00 (-6.07%) 189.00 170.10 - 198.00 1.1493 times
Fri 14 November 2025 189.50 (-8.67%) 202.60 183.05 - 202.60 1.1843 times
Fri 07 November 2025 207.50 (0.36%) 204.30 191.60 - 209.95 0.7288 times
Fri 31 October 2025 206.75 (0.98%) 210.00 202.60 - 210.00 1.1703 times
Fri 24 October 2025 204.75 (-0.32%) 214.60 204.00 - 223.80 0.7638 times
Fri 17 October 2025 205.40 (-5.32%) 225.05 202.00 - 225.05 1.1843 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 145.75 and 198.65

Monthly Target 1129.53
Monthly Target 2161.97
Monthly Target 3182.43333333333
Monthly Target 4214.87
Monthly Target 5235.33

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Fri 26 December 2025 194.40 (0.54%) 199.00 150.00 - 202.90 0.7512 times
Fri 28 November 2025 193.35 (-6.48%) 204.30 163.50 - 209.95 0.7683 times
Fri 31 October 2025 206.75 (1.85%) 203.00 201.00 - 225.05 0.8634 times
Tue 30 September 2025 203.00 (-10.18%) 223.00 198.00 - 225.60 0.7855 times
Fri 29 August 2025 226.00 (-6.4%) 235.25 219.95 - 248.00 0.602 times
Thu 31 July 2025 241.45 (-12.52%) 265.50 233.30 - 278.75 0.8198 times
Mon 30 June 2025 276.00 (19.61%) 230.80 230.80 - 300.00 1.2581 times
Fri 30 May 2025 230.75 (4.39%) 238.10 219.35 - 270.00 2.2614 times
Fri 14 February 2025 221.05 (-19.49%) 258.00 196.05 - 269.60 0.767 times
Fri 31 January 2025 274.55 (-10.26%) 303.10 225.00 - 314.90 1.1234 times
Tue 31 December 2024 305.95 (4.31%) 293.00 282.00 - 384.00 1.6436 times

monthly chart KrishcaStrapping

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 190.49
12 day DMA 182.12
20 day DMA 183.61
35 day DMA 184.71
50 day DMA 191.24
100 day DMA 205.53
150 day DMA 224.46
200 day DMA 236.83

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA190.86189.09183.39
12 day EMA185.68184.1181.12
20 day EMA185.02184.03182.3
35 day EMA188.52188.17187.44
50 day EMA192.88192.82192.51

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA190.49185.51180.09
12 day SMA182.12180.9179.48
20 day SMA183.61183.23182.21
35 day SMA184.71184.84184.91
50 day SMA191.24191.46191.69
100 day SMA205.53206206.38
150 day SMA224.46224.7224.9
200 day SMA236.83237.54238.28
Back to top | Use Dark Theme