KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 179.33 and 185.23

Daily Target 1177.95
Daily Target 2180.7
Daily Target 3183.85
Daily Target 4186.6
Daily Target 5189.75

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Fri 29 May 2026 183.45 (1.07%) 187.00 181.10 - 187.00 1.6492 times
Wed 27 May 2026 181.50 (-1.28%) 186.80 175.20 - 186.80 1.0569 times
Tue 26 May 2026 183.85 (-2.34%) 188.25 180.00 - 194.90 2.1835 times
Mon 25 May 2026 188.25 (1.76%) 188.00 181.05 - 190.00 0.8246 times
Fri 22 May 2026 185.00 (-2.63%) 189.00 179.00 - 190.95 0.6156 times
Thu 21 May 2026 190.00 (1.6%) 183.15 183.15 - 190.90 0.1394 times
Wed 20 May 2026 187.00 (2.44%) 187.00 181.00 - 188.00 0.5923 times
Tue 19 May 2026 182.55 (2.41%) 181.00 178.00 - 191.50 1.3705 times
Mon 18 May 2026 178.25 (-0.42%) 176.00 176.00 - 180.00 0.2671 times
Fri 15 May 2026 179.00 (-1.51%) 182.05 177.55 - 183.00 1.3008 times
Thu 14 May 2026 181.75 (1.37%) 182.00 175.55 - 183.00 0.4994 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 169.48 and 189.18

Weekly Target 1164.82
Weekly Target 2174.13
Weekly Target 3184.51666666667
Weekly Target 4193.83
Weekly Target 5204.22

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Fri 29 May 2026 183.45 (-0.84%) 188.00 175.20 - 194.90 1.581 times
Fri 22 May 2026 185.00 (3.35%) 176.00 176.00 - 191.50 0.8258 times
Fri 15 May 2026 179.00 (-1.65%) 179.05 163.40 - 184.00 1.3368 times
Fri 08 May 2026 182.00 (2.16%) 179.60 174.80 - 185.00 0.6716 times
Thu 30 April 2026 178.15 (-2.22%) 185.00 176.60 - 194.50 0.3856 times
Fri 24 April 2026 182.20 (-0.19%) 184.90 175.20 - 199.00 0.4916 times
Fri 17 April 2026 182.55 (9.94%) 165.95 165.95 - 186.95 0.6844 times
Fri 10 April 2026 166.05 (10.33%) 158.00 152.50 - 181.00 1.2114 times
Thu 02 April 2026 150.50 (0.57%) 138.05 138.00 - 157.90 1.1086 times
Fri 27 March 2026 149.65 (-13.94%) 165.00 146.55 - 170.00 1.7031 times
Fri 20 March 2026 173.90 (0.64%) 171.00 162.25 - 184.00 1.1761 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 173.43 and 204.93

Monthly Target 1149.08
Monthly Target 2166.27
Monthly Target 3180.58333333333
Monthly Target 4197.77
Monthly Target 5212.08

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Fri 29 May 2026 183.45 (2.98%) 179.60 163.40 - 194.90 1.7188 times
Thu 30 April 2026 178.15 (25.9%) 155.40 146.00 - 199.00 1.2209 times
Mon 30 March 2026 141.50 (-21.06%) 177.50 138.00 - 184.00 1.8789 times
Fri 27 February 2026 179.25 (0.67%) 177.00 170.00 - 194.80 1.0045 times
Fri 30 January 2026 178.05 (-7.63%) 194.50 171.25 - 204.00 0.5804 times
Wed 31 December 2025 192.75 (-0.31%) 199.00 150.00 - 202.90 0.7356 times
Fri 28 November 2025 193.35 (-6.48%) 204.30 163.50 - 209.95 0.728 times
Fri 31 October 2025 206.75 (1.85%) 203.00 201.00 - 225.05 0.8181 times
Tue 30 September 2025 203.00 (-10.18%) 223.00 198.00 - 225.60 0.7443 times
Fri 29 August 2025 226.00 (-6.4%) 235.25 219.95 - 248.00 0.5704 times
Thu 31 July 2025 241.45 (-12.52%) 265.50 233.30 - 278.75 0.7768 times

monthly chart KrishcaStrapping

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 184.41
12 day DMA 183.33
20 day DMA 181.43
35 day DMA 181.26
50 day DMA 175.05
100 day DMA 179.22
150 day DMA 182.96
200 day DMA 191.89

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA183.84184.04185.31
12 day EMA183.28183.25183.57
20 day EMA182.21182.08182.14
35 day EMA178.69178.41178.23
50 day EMA175.85175.54175.3

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA184.41185.72186.82
12 day SMA183.33182.1181.9
20 day SMA181.43181.42181.7
35 day SMA181.26180.41179.7
50 day SMA175.05174.86174.65
100 day SMA179.22179.29179.39
150 day SMA182.96183.19183.34
200 day SMA191.89192.17192.46
Back to top | Use Dark Theme