KrishcaStrapping KRISHCA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_ST are 212.75 and 224.25

Daily Target 1210.83
Daily Target 2214.67
Daily Target 3222.33333333333
Daily Target 4226.17
Daily Target 5233.83

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Fri 04 April 2025 218.50 (-5%) 222.05 218.50 - 230.00 0.2964 times
Thu 03 April 2025 230.00 (0%) 228.00 228.00 - 230.00 0.0624 times
Wed 02 April 2025 230.00 (3.6%) 225.00 225.00 - 230.90 0.2028 times
Tue 01 April 2025 222.00 (0.91%) 222.00 222.00 - 222.00 0.0156 times
Fri 28 March 2025 220.00 (-2.44%) 218.00 215.00 - 225.00 0.6708 times
Wed 26 March 2025 225.50 (4.01%) 212.10 210.00 - 227.60 1.248 times
Tue 25 March 2025 216.80 (4.99%) 216.80 208.35 - 216.80 1.8409 times
Mon 24 March 2025 206.50 (0.49%) 205.50 200.00 - 215.75 2.1685 times
Fri 21 March 2025 205.50 (-1.32%) 213.00 202.65 - 216.80 2.5429 times
Thu 20 March 2025 208.25 (-1.26%) 210.90 205.00 - 220.00 0.9516 times
Wed 19 March 2025 210.90 (4.98%) 201.00 201.00 - 210.90 1.8721 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_ST are 212.3 and 224.7

Weekly Target 1210.23
Weekly Target 2214.37
Weekly Target 3222.63333333333
Weekly Target 4226.77
Weekly Target 5235.03

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Fri 04 April 2025 218.50 (-0.68%) 222.00 218.50 - 230.90 0.1278 times
Fri 28 March 2025 220.00 (7.06%) 205.50 200.00 - 227.60 1.3122 times
Fri 21 March 2025 205.50 (-2.58%) 221.00 200.10 - 221.00 2.2341 times
Thu 13 March 2025 210.95 (-3.57%) 219.00 206.00 - 222.00 0.8322 times
Fri 07 March 2025 218.75 (7.23%) 208.00 200.00 - 230.00 2.02 times
Fri 28 February 2025 204.00 (-1.9%) 209.00 202.10 - 223.40 0.8046 times
Fri 21 February 2025 207.95 (-41.47%) 220.00 199.50 - 220.00 0.6802 times
Mon 07 October 2024 355.30 (-5%) 374.00 355.30 - 374.00 0.2348 times
Fri 04 October 2024 374.00 (1.85%) 377.90 365.00 - 403.80 0.8943 times
Fri 27 September 2024 367.20 (-3.76%) 381.55 356.00 - 392.00 0.8598 times
Fri 20 September 2024 381.55 (-7.12%) 429.80 373.20 - 430.00 1.3398 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_ST are 212.3 and 224.7

Monthly Target 1210.23
Monthly Target 2214.37
Monthly Target 3222.63333333333
Monthly Target 4226.77
Monthly Target 5235.03

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Fri 04 April 2025 218.50 (-0.68%) 222.00 218.50 - 230.90 0.0234 times
Fri 28 March 2025 220.00 (7.84%) 208.00 200.00 - 230.00 1.1741 times
Fri 28 February 2025 204.00 (-42.58%) 220.00 199.50 - 223.40 0.2725 times
Mon 07 October 2024 355.30 (-7.69%) 385.50 355.30 - 403.80 0.1381 times
Mon 30 September 2024 384.90 (0.89%) 385.00 350.00 - 430.00 1.0227 times
Fri 30 August 2024 381.50 (9.52%) 341.00 317.50 - 408.00 1.6987 times
Wed 31 July 2024 348.35 (202.52%) 354.45 322.85 - 366.00 0.448 times
Thu 08 June 2023 115.15 (18.96%) 96.00 96.00 - 115.90 2.7373 times
Wed 31 May 2023 96.80 (0%) 118.80 96.80 - 118.80 1.4852 times
Sun 06 April 2025 (0%) - 0 times

monthly chart KrishcaStrapping

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_ST

DMA (daily moving average) of Krishca Strapping KRISHCA_ST

DMA period DMA value
5 day DMA 224.1
12 day DMA 216.24
20 day DMA 216.2
35 day DMA 232.36
50 day DMA 278.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishca Strapping KRISHCA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA222.8224.95222.43
12 day EMA220.2220.51218.79
20 day EMA224.73225.39224.91
35 day EMA252.78254.8256.26
50 day EMA281.71284.29286.51

SMA (simple moving average) of Krishca Strapping KRISHCA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA224.1225.5222.86
12 day SMA216.24215.14213.55
20 day SMA216.2216.16215.11
35 day SMA232.36237.12241.04
50 day SMA278.56281.98285.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme