KrishcaStrapping KRISHCA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_ST are 390.8 and 401.4

Daily Target 1382.47
Daily Target 2388.53
Daily Target 3393.06666666667
Daily Target 4399.13
Daily Target 5403.67

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Fri 06 September 2024 394.60 (-0.25%) 390.00 387.00 - 397.60 0.1966 times
Thu 05 September 2024 395.60 (4.93%) 392.35 386.00 - 395.85 0.6608 times
Wed 04 September 2024 377.00 (5%) 356.10 350.00 - 377.00 0.5844 times
Tue 03 September 2024 359.05 (-3.87%) 375.00 354.85 - 375.00 0.4915 times
Mon 02 September 2024 373.50 (-2.1%) 385.00 366.15 - 388.00 0.5079 times
Fri 30 August 2024 381.50 (-0.31%) 382.70 371.10 - 390.80 0.3987 times
Thu 29 August 2024 382.70 (-2.3%) 392.00 375.00 - 398.00 0.7045 times
Wed 28 August 2024 391.70 (-3.78%) 404.70 388.00 - 408.00 0.7428 times
Tue 27 August 2024 407.10 (4.87%) 390.00 380.00 - 407.60 1.9661 times
Mon 26 August 2024 388.20 (4.55%) 389.85 380.00 - 389.85 3.7466 times
Fri 23 August 2024 371.30 (4.99%) 371.30 371.30 - 371.30 0.1147 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_ST are 372.3 and 419.9

Weekly Target 1333.13
Weekly Target 2363.87
Weekly Target 3380.73333333333
Weekly Target 4411.47
Weekly Target 5428.33

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Fri 06 September 2024 394.60 (3.43%) 385.00 350.00 - 397.60 0.5264 times
Fri 30 August 2024 381.50 (2.75%) 389.85 371.10 - 408.00 1.63 times
Fri 23 August 2024 371.30 (10.69%) 348.70 330.00 - 371.30 0.4464 times
Fri 16 August 2024 335.45 (0.43%) 350.00 324.10 - 360.00 0.4746 times
Fri 09 August 2024 334.00 (-4.38%) 344.90 317.50 - 348.00 0.3875 times
Fri 02 August 2024 349.30 (-0.2%) 360.00 326.75 - 366.00 0.537 times
Fri 26 July 2024 350.00 (3%) 327.05 322.85 - 357.70 0.2721 times
Fri 19 July 2024 339.80 (195.09%) 354.45 337.75 - 360.00 0.2426 times
Thu 08 June 2023 115.15 (9.51%) 102.00 100.15 - 115.90 2.1434 times
Fri 02 June 2023 105.15 (0%) 107.25 96.00 - 107.25 3.34 times
Sun 08 September 2024 (0%) - 0 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_ST are 372.3 and 419.9

Monthly Target 1333.13
Monthly Target 2363.87
Monthly Target 3380.73333333333
Monthly Target 4411.47
Monthly Target 5428.33

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Fri 06 September 2024 394.60 (3.43%) 385.00 350.00 - 397.60 0.2129 times
Fri 30 August 2024 381.50 (9.52%) 341.00 317.50 - 408.00 1.2768 times
Wed 31 July 2024 348.35 (202.52%) 354.45 322.85 - 366.00 0.3367 times
Thu 08 June 2023 115.15 (18.96%) 96.00 96.00 - 115.90 2.0573 times
Wed 31 May 2023 96.80 (0%) 118.80 96.80 - 118.80 1.1163 times
Sun 08 September 2024 (0%) - 0 times

monthly chart KrishcaStrapping

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_ST

DMA (daily moving average) of Krishca Strapping KRISHCA_ST

DMA period DMA value
5 day DMA 379.95
12 day DMA 381.33
20 day DMA 364.62
35 day DMA 355.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishca Strapping KRISHCA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA385.72381.28374.12
12 day EMA376.76373.52369.51
20 day EMA361.95358.51354.61
35 day EMA328.53324.64320.46
50 day EMA000

SMA (simple moving average) of Krishca Strapping KRISHCA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA379.95377.33374.75
12 day SMA381.33376.51371.8
20 day SMA364.62361.84358.78
35 day SMA355.53354.36353.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme