KrishcaStrapping KRISHCA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_ST are 345.95 and 364.65

Daily Target 1342.83
Daily Target 2349.07
Daily Target 3361.53333333333
Daily Target 4367.77
Daily Target 5380.23

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Mon 07 October 2024 355.30 (-5%) 374.00 355.30 - 374.00 1.1806 times
Fri 04 October 2024 374.00 (-1.58%) 376.00 366.00 - 376.50 0.8681 times
Thu 03 October 2024 380.00 (-2.06%) 390.00 375.00 - 390.00 0.8333 times
Tue 01 October 2024 388.00 (0.81%) 385.50 385.50 - 403.80 0.9028 times
Mon 30 September 2024 384.90 (4.82%) 377.90 365.00 - 385.50 1.8924 times
Fri 27 September 2024 367.20 (1.32%) 364.40 360.00 - 374.85 1.1111 times
Thu 26 September 2024 362.40 (-2.91%) 357.00 356.00 - 370.00 1.5451 times
Wed 25 September 2024 373.25 (-2.67%) 387.00 372.00 - 387.00 0.7292 times
Tue 24 September 2024 383.50 (0.13%) 385.00 383.00 - 392.00 0.5208 times
Mon 23 September 2024 383.00 (0.38%) 381.55 370.30 - 384.00 0.4167 times
Fri 20 September 2024 381.55 (-0.64%) 375.00 373.20 - 384.00 0.9549 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_ST are 345.95 and 364.65

Weekly Target 1342.83
Weekly Target 2349.07
Weekly Target 3361.53333333333
Weekly Target 4367.77
Weekly Target 5380.23

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Mon 07 October 2024 355.30 (-5%) 374.00 355.30 - 374.00 0.1572 times
Fri 04 October 2024 374.00 (1.85%) 377.90 365.00 - 403.80 0.5986 times
Fri 27 September 2024 367.20 (-3.76%) 381.55 356.00 - 392.00 0.5755 times
Fri 20 September 2024 381.55 (-7.12%) 429.80 373.20 - 430.00 0.8967 times
Fri 13 September 2024 410.80 (4.11%) 386.75 370.00 - 411.45 0.973 times
Fri 06 September 2024 394.60 (3.43%) 385.00 350.00 - 397.60 1.033 times
Fri 30 August 2024 381.50 (2.75%) 389.85 371.10 - 408.00 3.1985 times
Fri 23 August 2024 371.30 (10.69%) 348.70 330.00 - 371.30 0.8759 times
Fri 16 August 2024 335.45 (0.43%) 350.00 324.10 - 360.00 0.9314 times
Fri 09 August 2024 334.00 (-4.38%) 344.90 317.50 - 348.00 0.7603 times
Fri 02 August 2024 349.30 (-0.2%) 360.00 326.75 - 366.00 1.0538 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_ST are 331.05 and 379.55

Monthly Target 1322.97
Monthly Target 2339.13
Monthly Target 3371.46666666667
Monthly Target 4387.63
Monthly Target 5419.97

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Mon 07 October 2024 355.30 (-7.69%) 385.50 355.30 - 403.80 0.1101 times
Mon 30 September 2024 384.90 (0.89%) 385.00 350.00 - 430.00 0.8149 times
Fri 30 August 2024 381.50 (9.52%) 341.00 317.50 - 408.00 1.3536 times
Wed 31 July 2024 348.35 (202.52%) 354.45 322.85 - 366.00 0.357 times
Thu 08 June 2023 115.15 (18.96%) 96.00 96.00 - 115.90 2.1811 times
Wed 31 May 2023 96.80 (0%) 118.80 96.80 - 118.80 1.1834 times
Mon 30 December 2024 (0%) - 0 times

monthly chart KrishcaStrapping

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_ST

DMA (daily moving average) of Krishca Strapping KRISHCA_ST

DMA period DMA value
5 day DMA 376.44
12 day DMA 376.43
20 day DMA 384.12
35 day DMA 379.37
50 day DMA 368.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishca Strapping KRISHCA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA370.61378.26380.39
12 day EMA376.6380.47381.65
20 day EMA378.12380.52381.21
35 day EMA373.17374.22374.23
50 day EMA366.87367.34367.07

SMA (simple moving average) of Krishca Strapping KRISHCA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA376.44378.82376.5
12 day SMA376.43380.5384.06
20 day SMA384.12386.08387.16
35 day SMA379.37378.8377.76
50 day SMA368.01367.8367.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme