KrishcaStrapping KRISHCA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishcaStrapping
Strong Daily Stock price targets for KrishcaStrapping KRISHCA_ST are 390.8 and 401.4
Daily Target 1 | 382.47 |
Daily Target 2 | 388.53 |
Daily Target 3 | 393.06666666667 |
Daily Target 4 | 399.13 |
Daily Target 5 | 403.67 |
Daily price and volume Krishca Strapping
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 394.60 (-0.25%) | 390.00 | 387.00 - 397.60 | 0.1966 times | Thu 05 September 2024 | 395.60 (4.93%) | 392.35 | 386.00 - 395.85 | 0.6608 times | Wed 04 September 2024 | 377.00 (5%) | 356.10 | 350.00 - 377.00 | 0.5844 times | Tue 03 September 2024 | 359.05 (-3.87%) | 375.00 | 354.85 - 375.00 | 0.4915 times | Mon 02 September 2024 | 373.50 (-2.1%) | 385.00 | 366.15 - 388.00 | 0.5079 times | Fri 30 August 2024 | 381.50 (-0.31%) | 382.70 | 371.10 - 390.80 | 0.3987 times | Thu 29 August 2024 | 382.70 (-2.3%) | 392.00 | 375.00 - 398.00 | 0.7045 times | Wed 28 August 2024 | 391.70 (-3.78%) | 404.70 | 388.00 - 408.00 | 0.7428 times | Tue 27 August 2024 | 407.10 (4.87%) | 390.00 | 380.00 - 407.60 | 1.9661 times | Mon 26 August 2024 | 388.20 (4.55%) | 389.85 | 380.00 - 389.85 | 3.7466 times | Fri 23 August 2024 | 371.30 (4.99%) | 371.30 | 371.30 - 371.30 | 0.1147 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_ST are 372.3 and 419.9
Weekly Target 1 | 333.13 |
Weekly Target 2 | 363.87 |
Weekly Target 3 | 380.73333333333 |
Weekly Target 4 | 411.47 |
Weekly Target 5 | 428.33 |
Weekly price and volumes for Krishca Strapping
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 394.60 (3.43%) | 385.00 | 350.00 - 397.60 | 0.5264 times | Fri 30 August 2024 | 381.50 (2.75%) | 389.85 | 371.10 - 408.00 | 1.63 times | Fri 23 August 2024 | 371.30 (10.69%) | 348.70 | 330.00 - 371.30 | 0.4464 times | Fri 16 August 2024 | 335.45 (0.43%) | 350.00 | 324.10 - 360.00 | 0.4746 times | Fri 09 August 2024 | 334.00 (-4.38%) | 344.90 | 317.50 - 348.00 | 0.3875 times | Fri 02 August 2024 | 349.30 (-0.2%) | 360.00 | 326.75 - 366.00 | 0.537 times | Fri 26 July 2024 | 350.00 (3%) | 327.05 | 322.85 - 357.70 | 0.2721 times | Fri 19 July 2024 | 339.80 (195.09%) | 354.45 | 337.75 - 360.00 | 0.2426 times | Thu 08 June 2023 | 115.15 (9.51%) | 102.00 | 100.15 - 115.90 | 2.1434 times | Fri 02 June 2023 | 105.15 (0%) | 107.25 | 96.00 - 107.25 | 3.34 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_ST are 372.3 and 419.9
Monthly Target 1 | 333.13 |
Monthly Target 2 | 363.87 |
Monthly Target 3 | 380.73333333333 |
Monthly Target 4 | 411.47 |
Monthly Target 5 | 428.33 |
Monthly price and volumes Krishca Strapping
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 394.60 (3.43%) | 385.00 | 350.00 - 397.60 | 0.2129 times | Fri 30 August 2024 | 381.50 (9.52%) | 341.00 | 317.50 - 408.00 | 1.2768 times | Wed 31 July 2024 | 348.35 (202.52%) | 354.45 | 322.85 - 366.00 | 0.3367 times | Thu 08 June 2023 | 115.15 (18.96%) | 96.00 | 96.00 - 115.90 | 2.0573 times | Wed 31 May 2023 | 96.80 (0%) | 118.80 | 96.80 - 118.80 | 1.1163 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Please login to view indicator analysis. or View indicator analysis of KrishcaStrapping KRISHCA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_ST
DMA (daily moving average) of Krishca Strapping KRISHCA_ST
DMA period | DMA value |
5 day DMA | 379.95 |
12 day DMA | 381.33 |
20 day DMA | 364.62 |
35 day DMA | 355.53 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Krishca Strapping KRISHCA_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 385.72 | 381.28 | 374.12 |
12 day EMA | 376.76 | 373.52 | 369.51 |
20 day EMA | 361.95 | 358.51 | 354.61 |
35 day EMA | 328.53 | 324.64 | 320.46 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Krishca Strapping KRISHCA_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 379.95 | 377.33 | 374.75 |
12 day SMA | 381.33 | 376.51 | 371.8 |
20 day SMA | 364.62 | 361.84 | 358.78 |
35 day SMA | 355.53 | 354.36 | 353.2 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.