KrishcaStrapping KRISHCA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_ST are 226.3 and 241.25

Daily Target 1	222.23
Daily Target 2	230.37
Daily Target 3	237.18333333333
Daily Target 4	245.32
Daily Target 5	252.13

Daily price and volume Krishca Strapping

Date	Closing	Open	Range	Volume
Fri 16 May 2025	238.50 (-1.08%)	244.00	229.05 - 244.00	1.8269 times
Thu 15 May 2025	241.10 (0.35%)	241.50	235.00 - 246.40	1.5865 times
Wed 14 May 2025	240.25 (2.36%)	235.00	231.50 - 246.40	1.0577 times
Tue 13 May 2025	234.70 (4.99%)	233.00	230.00 - 234.70	1.3462 times
Mon 12 May 2025	223.55 (4.88%)	223.75	223.00 - 223.75	0.4327 times
Fri 09 May 2025	213.15 (-0.49%)	205.15	205.15 - 218.00	0.5288 times
Thu 08 May 2025	214.20 (-4.25%)	218.00	214.20 - 223.00	0.625 times
Wed 07 May 2025	223.70 (5%)	216.90	216.90 - 223.70	0.2885 times
Tue 06 May 2025	213.05 (-3.44%)	215.50	213.05 - 215.50	0.2885 times
Mon 05 May 2025	220.65 (4.57%)	209.00	209.00 - 221.00	2.0192 times
Fri 02 May 2025	211.00 (-0.47%)	212.50	210.00 - 215.00	0.4808 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_ST are 230.75 and 254.15

Weekly Target 1	212.57
Weekly Target 2	225.53
Weekly Target 3	235.96666666667
Weekly Target 4	248.93
Weekly Target 5	259.37

Weekly price and volumes for Krishca Strapping

Date	Closing	Open	Range	Volume
Fri 16 May 2025	238.50 (11.89%)	223.75	223.00 - 246.40	0.7567 times
Fri 09 May 2025	213.15 (1.02%)	209.00	205.15 - 223.70	0.454 times
Fri 02 May 2025	211.00 (-0.75%)	215.00	208.00 - 220.00	0.3027 times
Fri 25 April 2025	212.60 (-4.81%)	223.50	211.00 - 229.00	0.3609 times
Thu 17 April 2025	223.35 (2.27%)	228.90	214.05 - 233.50	0.2969 times
Fri 11 April 2025	218.40 (-0.05%)	207.60	207.10 - 218.40	0.2328 times
Fri 04 April 2025	218.50 (-0.68%)	222.00	218.50 - 230.90	0.2154 times
Fri 28 March 2025	220.00 (7.06%)	205.50	200.00 - 227.60	2.2119 times
Fri 21 March 2025	205.50 (-2.58%)	221.00	200.10 - 221.00	3.766 times
Thu 13 March 2025	210.95 (-3.57%)	219.00	206.00 - 222.00	1.4028 times
Fri 07 March 2025	218.75 (7.23%)	208.00	200.00 - 230.00	3.4051 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_ST are 221.83 and 263.08

Monthly Target 1	188.77
Monthly Target 2	213.63
Monthly Target 3	230.01666666667
Monthly Target 4	254.88
Monthly Target 5	271.27

Monthly price and volumes Krishca Strapping

Date	Closing	Open	Range	Volume
Fri 16 May 2025	238.50 (12.5%)	212.50	205.15 - 246.40	0.1491 times
Wed 30 April 2025	212.00 (-3.64%)	222.00	207.10 - 233.50	0.1587 times
Fri 28 March 2025	220.00 (7.84%)	208.00	200.00 - 230.00	1.2677 times
Fri 28 February 2025	204.00 (-42.58%)	220.00	199.50 - 223.40	0.2942 times
Mon 07 October 2024	355.30 (-7.69%)	385.50	355.30 - 403.80	0.1491 times
Mon 30 September 2024	384.90 (0.89%)	385.00	350.00 - 430.00	1.1042 times
Fri 30 August 2024	381.50 (9.52%)	341.00	317.50 - 408.00	1.8342 times
Wed 31 July 2024	348.35 (202.52%)	354.45	322.85 - 366.00	0.4837 times
Thu 08 June 2023	115.15 (18.96%)	96.00	96.00 - 115.90	2.9555 times
Wed 31 May 2023	96.80 (0%)	118.80	96.80 - 118.80	1.6036 times
Mon 15 December 2025	(0%)		-	0 times

monthly chart KrishcaStrapping

Indicator Analysis of KrishcaStrapping

Please login to view indicator analysis. or View indicator analysis of KrishcaStrapping KRISHCA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_ST

DMA (daily moving average) of Krishca Strapping KRISHCA_ST

DMA period	DMA value
5 day DMA	235.62
12 day DMA	223.82
20 day DMA	222.18
35 day DMA	220.04
50 day DMA	218.18
100 day DMA	284.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishca Strapping KRISHCA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	234.95	233.18	229.22
12 day EMA	227.92	226	223.26
20 day EMA	224.44	222.96	221.05
35 day EMA	220.92	219.89	218.64
50 day EMA	219.04	218.25	217.32

SMA (simple moving average) of Krishca Strapping KRISHCA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	235.62	230.55	225.17
12 day SMA	223.82	222.28	219.85
20 day SMA	222.18	221.51	220.38
35 day SMA	220.04	219.25	218.1
50 day SMA	218.18	217.77	217.11
100 day SMA	284.6	285.7	286.73
150 day SMA
200 day SMA