Login or Join
HomepageKrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods KRISHIVAL are 382.53 and 394.13
| Daily Target 1 | 379.78 |
| Daily Target 2 | 385.27 |
| Daily Target 3 | 391.38333333333 |
| Daily Target 4 | 396.87 |
| Daily Target 5 | 402.98 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 390.75 (0.83%) | 395.00 | 385.90 - 397.50 | 0.2941 times | Fri 24 July 2026 | 387.55 (-0.92%) | 400.00 | 386.25 - 400.00 | 0.0415 times | Thu 23 July 2026 | 391.15 (0.46%) | 392.80 | 387.60 - 399.30 | 4.491 times | Wed 22 July 2026 | 389.35 (-1.03%) | 399.00 | 389.00 - 399.00 | 3.9414 times | Tue 21 July 2026 | 393.40 (-1.27%) | 399.00 | 390.00 - 401.00 | 0.6955 times | Mon 20 July 2026 | 398.45 (-0.28%) | 402.30 | 397.00 - 402.30 | 0.0886 times | Fri 17 July 2026 | 399.55 (0.2%) | 400.15 | 398.50 - 400.65 | 0.0706 times | Thu 16 July 2026 | 398.75 (-0.23%) | 400.00 | 398.25 - 400.10 | 0.0668 times | Wed 15 July 2026 | 399.65 (-0.68%) | 402.00 | 398.25 - 403.20 | 0.2059 times | Tue 14 July 2026 | 402.40 (0.66%) | 402.45 | 401.85 - 402.70 | 0.1046 times | Mon 13 July 2026 | 399.75 (1.05%) | 400.00 | 398.50 - 401.60 | 0.2016 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 382.53 and 394.13
| Weekly Target 1 | 379.78 |
| Weekly Target 2 | 385.27 |
| Weekly Target 3 | 391.38333333333 |
| Weekly Target 4 | 396.87 |
| Weekly Target 5 | 402.98 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 390.75 (0.83%) | 395.00 | 385.90 - 397.50 | 0.1705 times | Fri 24 July 2026 | 387.55 (-3%) | 402.30 | 386.25 - 402.30 | 5.3673 times | Fri 17 July 2026 | 399.55 (1%) | 400.00 | 398.25 - 403.20 | 0.3766 times | Fri 10 July 2026 | 395.60 (-1.47%) | 405.85 | 395.00 - 405.85 | 0.8308 times | Fri 03 July 2026 | 401.50 (-0.77%) | 406.00 | 400.00 - 406.90 | 0.4658 times | Thu 25 June 2026 | 404.60 (-0.74%) | 408.50 | 403.00 - 408.50 | 0.557 times | Fri 19 June 2026 | 407.60 (0.75%) | 407.20 | 404.90 - 410.00 | 0.4921 times | Fri 12 June 2026 | 404.55 (0.94%) | 402.00 | 401.05 - 409.90 | 0.813 times | Fri 05 June 2026 | 400.80 (0.48%) | 399.00 | 392.00 - 403.30 | 0.3081 times | Fri 29 May 2026 | 398.90 (5.96%) | 376.50 | 376.30 - 400.00 | 0.6188 times | Fri 22 May 2026 | 376.45 (2.17%) | 375.00 | 374.00 - 379.90 | 0.5469 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 377.83 and 398.83
| Monthly Target 1 | 373.52 |
| Monthly Target 2 | 382.13 |
| Monthly Target 3 | 394.51666666667 |
| Monthly Target 4 | 403.13 |
| Monthly Target 5 | 415.52 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 390.75 (-2.81%) | 402.60 | 385.90 - 406.90 | 0.9722 times | Tue 30 June 2026 | 402.05 (0.79%) | 399.00 | 392.00 - 410.00 | 0.3143 times | Fri 29 May 2026 | 398.90 (17.13%) | 345.00 | 342.00 - 400.00 | 0.3793 times | Thu 30 April 2026 | 340.55 (6.81%) | 322.00 | 318.00 - 389.70 | 0.3566 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.6761 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 1.0304 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 1.0921 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.4113 times | Fri 28 November 2025 | 479.90 (-3.72%) | 499.90 | 414.55 - 502.80 | 2.6648 times | Fri 31 October 2025 | 498.45 (0%) | 488.95 | 484.00 - 508.00 | 1.1029 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods KRISHIVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 390.44 |
| 12 day DMA | 395.53 |
| 20 day DMA | 398.12 |
| 35 day DMA | 401.01 |
| 50 day DMA | 396.81 |
| 100 day DMA | 362.4 |
| 150 day DMA | 358.58 |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.25 | 391.5 | 393.48 |
| 12 day EMA | 394.54 | 395.23 | 396.62 |
| 20 day EMA | 396.24 | 396.82 | 397.79 |
| 35 day EMA | 395.19 | 395.45 | 395.92 |
| 50 day EMA | 393.81 | 393.93 | 394.19 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.44 | 391.98 | 394.38 |
| 12 day SMA | 395.53 | 396.23 | 397.21 |
| 20 day SMA | 398.12 | 398.81 | 399.65 |
| 35 day SMA | 401.01 | 401.28 | 401.63 |
| 50 day SMA | 396.81 | 396.36 | 395.98 |
| 100 day SMA | 362.4 | 361.67 | 361.01 |
| 150 day SMA | 358.58 | 359.1 | 359.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.