Login or Join
HomepageKrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods KRISHIVAL are 328.98 and 331.03
| Daily Target 1 | 328.62 |
| Daily Target 2 | 329.33 |
| Daily Target 3 | 330.66666666667 |
| Daily Target 4 | 331.38 |
| Daily Target 5 | 332.72 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 330.05 (0.02%) | 332.00 | 329.95 - 332.00 | 0.8295 times | Tue 21 April 2026 | 330.00 (0.67%) | 329.00 | 329.00 - 331.00 | 0.5325 times | Mon 20 April 2026 | 327.80 (0.21%) | 389.70 | 326.70 - 389.70 | 1.9026 times | Fri 17 April 2026 | 327.10 (0.68%) | 325.35 | 324.70 - 328.00 | 1.1652 times | Thu 16 April 2026 | 324.90 (-0.02%) | 326.95 | 324.00 - 327.00 | 1.1751 times | Wed 15 April 2026 | 324.95 (1.23%) | 325.00 | 321.15 - 327.60 | 1.6585 times | Mon 13 April 2026 | 321.00 (0.49%) | 320.00 | 320.00 - 322.70 | 0.468 times | Fri 10 April 2026 | 319.45 (-0.27%) | 320.00 | 318.00 - 323.15 | 0.3416 times | Thu 09 April 2026 | 320.30 (0.14%) | 321.90 | 319.80 - 323.00 | 0.4593 times | Wed 08 April 2026 | 319.85 (-0.19%) | 325.00 | 319.60 - 325.50 | 1.4676 times | Tue 07 April 2026 | 320.45 (-0.23%) | 323.30 | 319.60 - 323.50 | 0.6627 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 296.88 and 359.88
| Weekly Target 1 | 285.82 |
| Weekly Target 2 | 307.93 |
| Weekly Target 3 | 348.81666666667 |
| Weekly Target 4 | 370.93 |
| Weekly Target 5 | 411.82 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 330.05 (0.9%) | 389.70 | 326.70 - 389.70 | 0.5044 times | Fri 17 April 2026 | 327.10 (2.39%) | 320.00 | 320.00 - 328.00 | 0.6902 times | Fri 10 April 2026 | 319.45 (-0.59%) | 322.95 | 318.00 - 325.50 | 0.4789 times | Thu 02 April 2026 | 321.35 (1.61%) | 320.00 | 317.85 - 322.75 | 0.3335 times | Fri 27 March 2026 | 316.25 (-1.2%) | 320.05 | 310.65 - 320.85 | 1.4231 times | Fri 20 March 2026 | 320.10 (0.77%) | 321.00 | 312.20 - 329.70 | 1.0876 times | Fri 13 March 2026 | 317.65 (1.81%) | 312.30 | 282.30 - 320.30 | 1.8073 times | Fri 06 March 2026 | 312.00 (-0.4%) | 313.00 | 300.05 - 322.20 | 0.8546 times | Fri 27 February 2026 | 313.25 (-4.96%) | 332.75 | 301.75 - 336.65 | 1.3399 times | Fri 20 February 2026 | 329.60 (2.81%) | 321.00 | 321.00 - 347.65 | 1.4805 times | Fri 13 February 2026 | 320.60 (-1.55%) | 330.15 | 315.00 - 379.90 | 3.9217 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 324.03 and 395.73
| Monthly Target 1 | 274.22 |
| Monthly Target 2 | 302.13 |
| Monthly Target 3 | 345.91666666667 |
| Monthly Target 4 | 373.83 |
| Monthly Target 5 | 417.62 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 330.05 (3.51%) | 322.00 | 318.00 - 389.70 | 0.207 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.5757 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 0.8774 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 0.93 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.2017 times | Fri 28 November 2025 | 479.90 (-3.72%) | 499.90 | 414.55 - 502.80 | 2.2691 times | Fri 31 October 2025 | 498.45 (0%) | 488.95 | 484.00 - 508.00 | 0.9391 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods KRISHIVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 327.97 |
| 12 day DMA | 323.92 |
| 20 day DMA | 321.58 |
| 35 day DMA | 318.84 |
| 50 day DMA | 322.5 |
| 100 day DMA | 356.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328 | 326.97 | 325.45 |
| 12 day EMA | 324.95 | 324.02 | 322.93 |
| 20 day EMA | 323.25 | 322.54 | 321.75 |
| 35 day EMA | 323.14 | 322.73 | 322.3 |
| 50 day EMA | 323.44 | 323.17 | 322.89 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.97 | 326.95 | 325.15 |
| 12 day SMA | 323.92 | 323.2 | 322.36 |
| 20 day SMA | 321.58 | 321.03 | 320.71 |
| 35 day SMA | 318.84 | 318.28 | 317.93 |
| 50 day SMA | 322.5 | 322.62 | 322.61 |
| 100 day SMA | 356.01 | 357.32 | 358.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.