Login or Join
HomepageKrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods KRISHIVAL are 312 and 325.35
| Daily Target 1 | 302.05 |
| Daily Target 2 | 308.6 |
| Daily Target 3 | 315.4 |
| Daily Target 4 | 321.95 |
| Daily Target 5 | 328.75 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 315.15 (0.61%) | 313.00 | 308.85 - 322.20 | 0.9936 times | Fri 27 February 2026 | 313.25 (-0.76%) | 317.05 | 313.00 - 317.10 | 0.3321 times | Thu 26 February 2026 | 315.65 (1.66%) | 316.90 | 310.00 - 319.00 | 0.5214 times | Wed 25 February 2026 | 310.50 (-2.3%) | 324.10 | 301.75 - 327.10 | 1.8372 times | Tue 24 February 2026 | 317.80 (-1.29%) | 325.65 | 310.00 - 325.65 | 1.3134 times | Mon 23 February 2026 | 321.95 (-2.32%) | 332.75 | 320.00 - 336.65 | 1.0032 times | Fri 20 February 2026 | 329.60 (0.41%) | 334.00 | 324.10 - 342.45 | 1.7055 times | Thu 19 February 2026 | 328.25 (-4.47%) | 346.20 | 325.00 - 347.00 | 0.5178 times | Wed 18 February 2026 | 343.60 (2.25%) | 336.30 | 332.00 - 347.65 | 0.8309 times | Tue 17 February 2026 | 336.05 (1.97%) | 327.70 | 325.70 - 340.00 | 0.9448 times | Mon 16 February 2026 | 329.55 (2.79%) | 321.00 | 321.00 - 340.40 | 1.5336 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 312 and 325.35
| Weekly Target 1 | 302.05 |
| Weekly Target 2 | 308.6 |
| Weekly Target 3 | 315.4 |
| Weekly Target 4 | 321.95 |
| Weekly Target 5 | 328.75 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 315.15 (0.61%) | 313.00 | 308.85 - 322.20 | 0.1464 times | Fri 27 February 2026 | 313.25 (-4.96%) | 332.75 | 301.75 - 336.65 | 0.738 times | Fri 20 February 2026 | 329.60 (2.81%) | 321.00 | 321.00 - 347.65 | 0.8154 times | Fri 13 February 2026 | 320.60 (-1.55%) | 330.15 | 315.00 - 379.90 | 2.1599 times | Fri 06 February 2026 | 325.65 (3.22%) | 316.55 | 316.00 - 349.75 | 0.7191 times | Fri 30 January 2026 | 315.50 (-2.03%) | 324.95 | 305.60 - 332.50 | 0.6079 times | Fri 23 January 2026 | 322.05 (-0.43%) | 322.00 | 305.05 - 346.70 | 0.7576 times | Fri 16 January 2026 | 323.45 (-10.19%) | 361.70 | 318.05 - 379.70 | 1.6241 times | Fri 09 January 2026 | 360.15 (2.53%) | 351.25 | 345.00 - 399.00 | 1.3536 times | Fri 02 January 2026 | 351.25 (-1.71%) | 359.00 | 338.70 - 363.45 | 1.078 times | Fri 26 December 2025 | 357.35 (-15.49%) | 421.10 | 355.05 - 432.95 | 1.0834 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 312 and 325.35
| Monthly Target 1 | 302.05 |
| Monthly Target 2 | 308.6 |
| Monthly Target 3 | 315.4 |
| Monthly Target 4 | 321.95 |
| Monthly Target 5 | 328.75 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 315.15 (0.61%) | 313.00 | 308.85 - 322.20 | 0.0278 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 0.8428 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 0.8933 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.1543 times | Fri 28 November 2025 | 479.90 (-3.72%) | 499.90 | 414.55 - 502.80 | 2.1797 times | Fri 31 October 2025 | 498.45 (0%) | 488.95 | 484.00 - 508.00 | 0.9021 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods KRISHIVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 314.47 |
| 12 day DMA | 323.5 |
| 20 day DMA | 328.76 |
| 35 day DMA | 327.55 |
| 50 day DMA | 339.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.33 | 316.92 | 318.76 |
| 12 day EMA | 321.76 | 322.96 | 324.72 |
| 20 day EMA | 326.24 | 327.41 | 328.9 |
| 35 day EMA | 337.85 | 339.19 | 340.72 |
| 50 day EMA | 346.8 | 348.09 | 349.51 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.47 | 315.83 | 319.1 |
| 12 day SMA | 323.5 | 325.44 | 327.85 |
| 20 day SMA | 328.76 | 328.91 | 330.05 |
| 35 day SMA | 327.55 | 328.83 | 330.12 |
| 50 day SMA | 339.67 | 341.92 | 344.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.