Login or Join
HomepageKrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods KRISHIVAL are 360.15 and 368.05
| Daily Target 1 | 358.63 |
| Daily Target 2 | 361.67 |
| Daily Target 3 | 366.53333333333 |
| Daily Target 4 | 369.57 |
| Daily Target 5 | 374.43 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 364.70 (-0.71%) | 370.00 | 363.50 - 371.40 | 0.3344 times | Mon 19 October 2026 | 367.30 (-1.67%) | 374.00 | 363.15 - 375.35 | 0.4907 times | Fri 16 October 2026 | 373.55 (-2.77%) | 387.20 | 371.70 - 387.20 | 3.9776 times | Thu 15 October 2026 | 384.20 (0.43%) | 385.00 | 382.00 - 386.00 | 0.1903 times | Wed 14 October 2026 | 382.55 (-0.75%) | 386.10 | 379.30 - 386.55 | 0.2294 times | Tue 13 October 2026 | 385.45 (1.25%) | 381.05 | 380.00 - 386.40 | 0.4623 times | Mon 12 October 2026 | 380.70 (0.11%) | 381.05 | 370.05 - 384.40 | 1.3981 times | Fri 09 October 2026 | 380.30 (-0.89%) | 387.20 | 380.00 - 390.90 | 0.5774 times | Thu 08 October 2026 | 383.70 (-3.45%) | 400.25 | 372.00 - 400.25 | 1.9933 times | Wed 07 October 2026 | 397.40 (-1.74%) | 405.05 | 393.00 - 406.00 | 0.3464 times | Tue 06 October 2026 | 404.45 (-0.5%) | 406.05 | 403.50 - 408.00 | 0.1781 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 357.83 and 370.03
| Weekly Target 1 | 355.53 |
| Weekly Target 2 | 360.12 |
| Weekly Target 3 | 367.73333333333 |
| Weekly Target 4 | 372.32 |
| Weekly Target 5 | 379.93 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 364.70 (-2.37%) | 374.00 | 363.15 - 375.35 | 0.0997 times | Fri 16 October 2026 | 373.55 (-1.77%) | 381.05 | 370.05 - 387.20 | 0.7563 times | Fri 09 October 2026 | 380.30 (-3.6%) | 399.00 | 372.00 - 414.20 | 0.5418 times | Thu 01 October 2026 | 394.50 (-4.57%) | 415.00 | 392.00 - 415.25 | 1.9954 times | Fri 25 September 2026 | 413.40 (-1.41%) | 420.00 | 410.00 - 421.00 | 0.2899 times | Fri 18 September 2026 | 419.30 (-0.15%) | 420.65 | 405.00 - 421.50 | 0.4238 times | Fri 11 September 2026 | 419.95 (0.88%) | 417.00 | 414.25 - 420.00 | 0.9807 times | Fri 04 September 2026 | 416.30 (1.47%) | 411.05 | 407.00 - 419.00 | 0.6067 times | Fri 28 August 2026 | 410.25 (1.13%) | 405.80 | 389.55 - 411.95 | 0.9307 times | Fri 21 August 2026 | 405.65 (-0.23%) | 408.95 | 350.60 - 410.00 | 3.3749 times | Fri 14 August 2026 | 406.60 (4.47%) | 391.75 | 389.50 - 449.90 | 1.4048 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 338.4 and 389.45
| Monthly Target 1 | 329.63 |
| Monthly Target 2 | 347.17 |
| Monthly Target 3 | 380.68333333333 |
| Monthly Target 4 | 398.22 |
| Monthly Target 5 | 431.73 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 364.70 (-9.24%) | 405.00 | 363.15 - 414.20 | 0.5539 times | Wed 30 September 2026 | 401.85 (-2.21%) | 410.95 | 400.25 - 421.50 | 1.5239 times | Mon 31 August 2026 | 410.95 (4.42%) | 394.15 | 350.60 - 449.90 | 2.5185 times | Fri 31 July 2026 | 393.55 (-2.11%) | 402.60 | 385.50 - 406.90 | 1.3616 times | Tue 30 June 2026 | 402.05 (0.79%) | 399.00 | 392.00 - 410.00 | 0.3301 times | Fri 29 May 2026 | 398.90 (17.13%) | 345.00 | 342.00 - 400.00 | 0.3984 times | Thu 30 April 2026 | 340.55 (6.81%) | 322.00 | 318.00 - 389.70 | 0.3745 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.71 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 1.0821 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 1.147 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.4821 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods KRISHIVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 374.46 |
| 12 day DMA | 384.23 |
| 20 day DMA | 394.13 |
| 35 day DMA | 403.39 |
| 50 day DMA | 401.88 |
| 100 day DMA | 400.3 |
| 150 day DMA | 380.2 |
| 200 day DMA | 368.09 |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.59 | 376.54 | 381.16 |
| 12 day EMA | 382.27 | 385.46 | 388.76 |
| 20 day EMA | 389.16 | 391.73 | 394.3 |
| 35 day EMA | 393.99 | 395.71 | 397.38 |
| 50 day EMA | 398.02 | 399.38 | 400.69 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.46 | 378.61 | 381.29 |
| 12 day SMA | 384.23 | 386.72 | 389.6 |
| 20 day SMA | 394.13 | 396.75 | 399.35 |
| 35 day SMA | 403.39 | 404.69 | 405.81 |
| 50 day SMA | 401.88 | 402.37 | 402.82 |
| 100 day SMA | 400.3 | 400.6 | 400.89 |
| 150 day SMA | 380.2 | 379.88 | 379.5 |
| 200 day SMA | 368.09 | 368.05 | 367.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.