KrishivalFoods KRISHIVAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishival Foods KRISHIVAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishivalFoods

Strong Daily Stock price targets for KrishivalFoods KRISHIVAL_BE are 478.6 and 492.6

Daily Target 1467.4
Daily Target 2475.8
Daily Target 3481.4
Daily Target 4489.8
Daily Target 5495.4

Daily price and volume Krishival Foods

Date Closing Open Range Volume
Fri 17 October 2025 484.20 (0.32%) 483.00 473.00 - 487.00 0.9339 times
Thu 16 October 2025 482.65 (1.61%) 478.00 468.00 - 485.00 0.5907 times
Wed 15 October 2025 475.00 (0.8%) 475.00 467.00 - 478.00 0.3896 times
Tue 14 October 2025 471.25 (1.34%) 465.00 458.00 - 473.00 0.3021 times
Mon 13 October 2025 465.00 (0.03%) 465.00 458.00 - 475.00 1.2229 times
Fri 10 October 2025 464.85 (-1.43%) 473.00 452.00 - 478.00 2.4727 times
Thu 09 October 2025 471.60 (-2.18%) 492.00 470.00 - 492.00 0.5523 times
Wed 08 October 2025 482.10 (-0.46%) 484.35 470.00 - 492.00 1.2657 times
Tue 07 October 2025 484.35 (0.81%) 488.00 480.00 - 492.00 0.7052 times
Mon 06 October 2025 480.45 (2.38%) 469.30 462.00 - 485.00 1.5648 times
Fri 03 October 2025 469.30 (0%) 469.30 462.00 - 469.30 0.9002 times

Daily chart KrishivalFoods

Weekly price and charts KrishivalFoods

Strong weekly Stock price targets for KrishivalFoods KRISHIVAL_BE are 471.1 and 500.1

Weekly Target 1447.4
Weekly Target 2465.8
Weekly Target 3476.4
Weekly Target 4494.8
Weekly Target 5505.4

Weekly price and volumes for Krishival Foods

Date Closing Open Range Volume
Fri 17 October 2025 484.20 (4.16%) 465.00 458.00 - 487.00 0.8905 times
Fri 10 October 2025 464.85 (-0.95%) 469.30 452.00 - 492.00 1.6986 times
Fri 03 October 2025 469.30 (1.8%) 459.95 459.95 - 469.90 1.0004 times
Fri 26 September 2025 461.00 (-2.04%) 470.60 457.00 - 470.60 0.6874 times
Fri 19 September 2025 470.60 (2.81%) 457.75 450.00 - 471.00 0.466 times
Fri 12 September 2025 457.75 (3.38%) 450.00 435.00 - 457.75 1.0041 times
Fri 05 September 2025 442.80 (-1.82%) 450.00 442.00 - 455.00 0.4576 times
Fri 29 August 2025 451.00 (9.97%) 415.00 412.00 - 473.10 1.0792 times
Fri 22 August 2025 410.10 (7.92%) 384.80 371.00 - 414.00 1.9609 times
Thu 14 August 2025 380.00 (2.25%) 371.65 354.00 - 393.50 0.7554 times
Fri 08 August 2025 371.65 (-1.39%) 385.00 358.00 - 385.00 0.8163 times

weekly chart KrishivalFoods

Monthly price and charts KrishivalFoods

Strong monthly Stock price targets for KrishivalFoods KRISHIVAL_BE are 468.1 and 508.1

Monthly Target 1436.07
Monthly Target 2460.13
Monthly Target 3476.06666666667
Monthly Target 4500.13
Monthly Target 5516.07

Monthly price and volumes Krishival Foods

Date Closing Open Range Volume
Fri 17 October 2025 484.20 (3.24%) 469.90 452.00 - 492.00 0.8029 times
Tue 30 September 2025 469.00 (3.99%) 450.00 435.00 - 471.00 0.891 times
Fri 29 August 2025 451.00 (19.49%) 378.00 354.00 - 473.10 1.3051 times
Thu 31 July 2025 377.45 (-3.75%) 405.00 365.00 - 405.10 1.0939 times
Mon 30 June 2025 392.15 (0%) 414.45 373.85 - 434.95 0.9072 times
Mon 29 December 2025 (0%) - 0 times

monthly chart KrishivalFoods

DMA SMA EMA moving averages of Krishival Foods KRISHIVAL_BE

DMA (daily moving average) of Krishival Foods KRISHIVAL_BE

DMA period DMA value
5 day DMA 475.62
12 day DMA 475
20 day DMA 471.07
35 day DMA 462.99
50 day DMA 442.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishival Foods KRISHIVAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA478.37475.46471.86
12 day EMA474.2472.38470.51
20 day EMA469.08467.49465.89
35 day EMA455.03453.31451.58
50 day EMA440.92439.15437.38

SMA (simple moving average) of Krishival Foods KRISHIVAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA475.62471.75469.54
12 day SMA475473.74472.43
20 day SMA471.07470.28469.25
35 day SMA462.99462.15461.23
50 day SMA442.85440.73438.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme