Login or Join
HomepageKrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 1254 and 1331.9
| Daily Target 1 | 1240.03 |
| Daily Target 2 | 1267.97 |
| Daily Target 3 | 1317.9333333333 |
| Daily Target 4 | 1345.87 |
| Daily Target 5 | 1395.83 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1295.90 (-1.59%) | 1334.30 | 1290.00 - 1367.90 | 1.2009 times | Fri 24 July 2026 | 1316.80 (0.57%) | 1296.20 | 1271.90 - 1325.00 | 0.8065 times | Thu 23 July 2026 | 1309.30 (0.19%) | 1300.00 | 1294.90 - 1344.90 | 1.37 times | Wed 22 July 2026 | 1306.80 (1.02%) | 1285.30 | 1275.00 - 1312.10 | 0.9362 times | Tue 21 July 2026 | 1293.60 (-0.68%) | 1330.00 | 1285.80 - 1339.00 | 0.7572 times | Mon 20 July 2026 | 1302.50 (1.67%) | 1281.10 | 1276.10 - 1318.00 | 0.7523 times | Fri 17 July 2026 | 1281.10 (-1.29%) | 1289.30 | 1257.10 - 1313.90 | 0.8791 times | Thu 16 July 2026 | 1297.90 (0.64%) | 1289.60 | 1281.80 - 1318.00 | 0.6102 times | Wed 15 July 2026 | 1289.60 (0.84%) | 1282.50 | 1280.60 - 1349.90 | 2.0625 times | Tue 14 July 2026 | 1278.80 (-1.99%) | 1295.70 | 1276.10 - 1304.80 | 0.6252 times | Mon 13 July 2026 | 1304.80 (-0.79%) | 1282.90 | 1282.90 - 1311.70 | 0.8334 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 1254 and 1331.9
| Weekly Target 1 | 1240.03 |
| Weekly Target 2 | 1267.97 |
| Weekly Target 3 | 1317.9333333333 |
| Weekly Target 4 | 1345.87 |
| Weekly Target 5 | 1395.83 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1295.90 (-1.59%) | 1334.30 | 1290.00 - 1367.90 | 0.1395 times | Fri 24 July 2026 | 1316.80 (2.79%) | 1281.10 | 1271.90 - 1344.90 | 0.537 times | Fri 17 July 2026 | 1281.10 (-2.59%) | 1282.90 | 1257.10 - 1349.90 | 0.5821 times | Fri 10 July 2026 | 1315.20 (4.95%) | 1325.00 | 1265.00 - 1347.00 | 0.7393 times | Fri 03 July 2026 | 1253.20 (-1.71%) | 1290.00 | 1170.00 - 1300.00 | 2.943 times | Thu 25 June 2026 | 1275.00 (-5.6%) | 1366.00 | 1266.00 - 1400.00 | 0.6822 times | Fri 19 June 2026 | 1350.60 (11.57%) | 1249.60 | 1200.00 - 1375.00 | 1.3637 times | Fri 12 June 2026 | 1210.50 (3.91%) | 1147.90 | 1129.60 - 1288.00 | 1.115 times | Fri 05 June 2026 | 1164.90 (5.76%) | 1116.60 | 1073.20 - 1229.50 | 1.0083 times | Fri 29 May 2026 | 1101.50 (0.25%) | 1106.00 | 1063.10 - 1187.70 | 0.89 times | Fri 22 May 2026 | 1098.70 (1.66%) | 1057.10 | 1022.10 - 1299.00 | 1.8293 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 1238.45 and 1425.35
| Monthly Target 1 | 1094.7 |
| Monthly Target 2 | 1195.3 |
| Monthly Target 3 | 1281.6 |
| Monthly Target 4 | 1382.2 |
| Monthly Target 5 | 1468.5 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1295.90 (7.33%) | 1207.40 | 1181.00 - 1367.90 | 0.6769 times | Tue 30 June 2026 | 1207.40 (9.61%) | 1116.60 | 1073.20 - 1400.00 | 1.5716 times | Fri 29 May 2026 | 1101.50 (2.22%) | 1080.00 | 1022.00 - 1313.00 | 1.1748 times | Thu 30 April 2026 | 1077.55 (33.79%) | 835.00 | 830.05 - 1129.00 | 0.7659 times | Mon 30 March 2026 | 805.40 (-25.73%) | 1060.60 | 788.90 - 1240.00 | 1.2186 times | Fri 27 February 2026 | 1084.40 (1.42%) | 1097.40 | 890.30 - 1200.00 | 1.1673 times | Fri 30 January 2026 | 1069.25 (34.29%) | 808.95 | 785.00 - 1144.65 | 1.4014 times | Wed 31 December 2025 | 796.25 (0%) | 840.00 | 793.00 - 843.75 | 0.0234 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF
DMA (daily moving average) of Krishna Def KRISHNADEF
| DMA period | DMA value |
| 5 day DMA | 1304.48 |
| 12 day DMA | 1299.36 |
| 20 day DMA | 1279.29 |
| 35 day DMA | 1270.22 |
| 50 day DMA | 1229.27 |
| 100 day DMA | 1123.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishna Def KRISHNADEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.12 | 1306.73 | 1301.7 |
| 12 day EMA | 1296.59 | 1296.71 | 1293.06 |
| 20 day EMA | 1286.48 | 1285.49 | 1282.2 |
| 35 day EMA | 1257.79 | 1255.55 | 1251.94 |
| 50 day EMA | 1233.26 | 1230.7 | 1227.19 |
SMA (simple moving average) of Krishna Def KRISHNADEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.48 | 1305.8 | 1298.66 |
| 12 day SMA | 1299.36 | 1300.89 | 1298.05 |
| 20 day SMA | 1279.29 | 1278.25 | 1279.16 |
| 35 day SMA | 1270.22 | 1267.17 | 1261.97 |
| 50 day SMA | 1229.27 | 1226.51 | 1223.25 |
| 100 day SMA | 1123.92 | 1120.97 | 1118.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.