Login or Join
HomepageKrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 862.4 and 909.05
| Daily Target 1 | 853.72 |
| Daily Target 2 | 871.08 |
| Daily Target 3 | 900.36666666667 |
| Daily Target 4 | 917.73 |
| Daily Target 5 | 947.02 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 888.45 (-3.01%) | 929.65 | 883.00 - 929.65 | 0.2663 times | Tue 13 January 2026 | 916.05 (1.29%) | 919.00 | 903.00 - 943.00 | 0.7192 times | Mon 12 January 2026 | 904.35 (-3.49%) | 943.00 | 888.00 - 960.00 | 0.876 times | Fri 09 January 2026 | 937.05 (5.06%) | 891.95 | 850.40 - 1019.00 | 4.7105 times | Thu 08 January 2026 | 891.95 (-3.19%) | 934.00 | 883.10 - 961.00 | 0.4502 times | Wed 07 January 2026 | 921.30 (-0.73%) | 927.25 | 901.80 - 955.95 | 0.4878 times | Tue 06 January 2026 | 928.05 (7.59%) | 871.25 | 850.05 - 955.00 | 1.5083 times | Mon 05 January 2026 | 862.60 (6.15%) | 820.00 | 803.00 - 880.95 | 0.7382 times | Fri 02 January 2026 | 812.65 (0.05%) | 812.50 | 801.00 - 825.00 | 0.1455 times | Thu 01 January 2026 | 812.25 (2.01%) | 808.95 | 785.00 - 821.00 | 0.098 times | Wed 31 December 2025 | 796.25 (-2.16%) | 829.80 | 793.00 - 829.80 | 0.1464 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 847.23 and 924.23
| Weekly Target 1 | 833.48 |
| Weekly Target 2 | 860.97 |
| Weekly Target 3 | 910.48333333333 |
| Weekly Target 4 | 937.97 |
| Weekly Target 5 | 987.48 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 888.45 (-5.19%) | 943.00 | 883.00 - 960.00 | 0.3816 times | Fri 09 January 2026 | 937.05 (0%) | 820.00 | 803.00 - 1019.00 | 1.6184 times | Wed 14 January 2026 | (0%) | - | 0 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 836.73 and 1070.73
| Monthly Target 1 | 663.48 |
| Monthly Target 2 | 775.97 |
| Monthly Target 3 | 897.48333333333 |
| Monthly Target 4 | 1009.97 |
| Monthly Target 5 | 1131.48 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 888.45 (11.58%) | 808.95 | 785.00 - 1019.00 | 1.9321 times | Wed 31 December 2025 | 796.25 (0%) | 840.00 | 793.00 - 843.75 | 0.0679 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF
DMA (daily moving average) of Krishna Def KRISHNADEF
| DMA period | DMA value |
| 5 day DMA | 907.57 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishna Def KRISHNADEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.54 | 906.58 | 901.84 |
| 12 day EMA | 873.73 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Krishna Def KRISHNADEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.57 | 914.14 | 916.54 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.