KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 1043.63 and 1118.58

Daily Target 1990.13
Daily Target 21022.17
Daily Target 31065.0833333333
Daily Target 41097.12
Daily Target 51140.03

Daily price and volume Krishna Def

Date Closing Open Range Volume
Tue 21 April 2026 1054.20 (2.86%) 1033.05 1033.05 - 1108.00 1.3861 times
Mon 20 April 2026 1024.85 (-1.79%) 1035.00 1020.00 - 1057.85 0.6041 times
Fri 17 April 2026 1043.55 (4.19%) 1000.00 1000.00 - 1055.00 0.9433 times
Thu 16 April 2026 1001.55 (3.62%) 980.05 963.95 - 1019.75 1.5189 times
Wed 15 April 2026 966.55 (3.52%) 956.00 953.00 - 975.55 0.5673 times
Mon 13 April 2026 933.65 (-1.72%) 938.40 915.00 - 962.95 0.9153 times
Fri 10 April 2026 950.00 (3.79%) 922.60 922.45 - 970.00 1.4887 times
Thu 09 April 2026 915.30 (-1.21%) 926.55 910.00 - 950.00 0.6977 times
Wed 08 April 2026 926.55 (5.4%) 928.95 901.70 - 947.10 1.2622 times
Tue 07 April 2026 879.10 (-0.99%) 884.80 868.05 - 902.00 0.6164 times
Mon 06 April 2026 887.90 (0.9%) 897.90 860.85 - 897.90 0.7937 times

Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 1037.1 and 1125.1

Weekly Target 1972.73
Weekly Target 21013.47
Weekly Target 31060.7333333333
Weekly Target 41101.47
Weekly Target 51148.73

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Tue 21 April 2026 1054.20 (1.02%) 1035.00 1020.00 - 1108.00 0.3164 times
Fri 17 April 2026 1043.55 (9.85%) 938.40 915.00 - 1055.00 0.6272 times
Fri 10 April 2026 950.00 (7.95%) 897.90 860.85 - 970.00 0.7725 times
Thu 02 April 2026 880.00 (5.86%) 822.00 788.90 - 947.90 0.779 times
Fri 27 March 2026 831.30 (-7.47%) 888.00 824.80 - 919.00 0.7082 times
Fri 20 March 2026 898.40 (-9.62%) 980.50 865.20 - 992.10 1.349 times
Fri 13 March 2026 994.00 (-11.82%) 1114.40 990.00 - 1193.90 1.2579 times
Fri 06 March 2026 1127.30 (3.96%) 1060.60 1031.10 - 1240.00 1.84 times
Fri 27 February 2026 1084.40 (-1.7%) 1106.00 985.10 - 1140.00 0.9074 times
Fri 20 February 2026 1103.20 (11.05%) 1038.00 990.20 - 1200.00 1.4423 times
Fri 13 February 2026 993.40 (6.71%) 932.50 932.50 - 1020.50 0.6121 times

weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 942.13 and 1220.08

Monthly Target 1719.47
Monthly Target 2886.83
Monthly Target 3997.41666666667
Monthly Target 41164.78
Monthly Target 51275.37

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Tue 21 April 2026 1054.20 (30.89%) 835.00 830.05 - 1108.00 0.6026 times
Mon 30 March 2026 805.40 (-25.73%) 1060.60 788.90 - 1240.00 1.4062 times
Fri 27 February 2026 1084.40 (1.42%) 1097.40 890.30 - 1200.00 1.347 times
Fri 30 January 2026 1069.25 (34.29%) 808.95 785.00 - 1144.65 1.6171 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0271 times
Wed 22 April 2026 (0%) - 0 times

monthly chart KrishnaDef

DMA SMA EMA moving averages of Krishna Def KRISHNADEF

DMA (daily moving average) of Krishna Def KRISHNADEF

DMA period DMA value
5 day DMA 1018.14
12 day DMA 955.27
20 day DMA 919.36
35 day DMA 980.81
50 day DMA 990.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishna Def KRISHNADEF

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.78999.57986.93
12 day EMA976.29962.13950.73
20 day EMA964.43954.98947.63
35 day EMA968.78963.75960.15
50 day EMA994.54992.11990.77

SMA (simple moving average) of Krishna Def KRISHNADEF

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.14994.03979.06
12 day SMA955.27941.09922.8
20 day SMA919.36913.78908.66
35 day SMA980.81979.31979.65
50 day SMA990.44988.84988.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme