Login or Join
HomepageKrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 1058 and 1133.6
| Daily Target 1 | 1042.93 |
| Daily Target 2 | 1073.07 |
| Daily Target 3 | 1118.5333333333 |
| Daily Target 4 | 1148.67 |
| Daily Target 5 | 1194.13 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1103.20 (-3.93%) | 1140.30 | 1088.40 - 1164.00 | 1.0277 times | Mon 19 October 2026 | 1148.30 (-3.28%) | 1188.00 | 1140.00 - 1194.90 | 0.6156 times | Fri 16 October 2026 | 1187.20 (-1.17%) | 1200.00 | 1175.60 - 1219.80 | 0.6424 times | Thu 15 October 2026 | 1201.20 (-3.29%) | 1240.50 | 1198.00 - 1250.60 | 0.7058 times | Wed 14 October 2026 | 1242.00 (3.41%) | 1201.00 | 1200.60 - 1257.90 | 1.0777 times | Tue 13 October 2026 | 1201.00 (-1.72%) | 1220.50 | 1175.00 - 1222.30 | 0.644 times | Mon 12 October 2026 | 1222.00 (-0.67%) | 1255.00 | 1211.40 - 1269.90 | 0.6374 times | Fri 09 October 2026 | 1230.30 (-0.85%) | 1246.90 | 1189.00 - 1280.00 | 1.0867 times | Thu 08 October 2026 | 1240.80 (-0.1%) | 1245.00 | 1170.00 - 1291.60 | 1.9005 times | Wed 07 October 2026 | 1242.10 (-5.35%) | 1310.00 | 1230.00 - 1310.00 | 1.6622 times | Tue 06 October 2026 | 1312.30 (9.27%) | 1294.00 | 1226.10 - 1329.00 | 16.2905 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 1042.55 and 1149.05
| Weekly Target 1 | 1022.33 |
| Weekly Target 2 | 1062.77 |
| Weekly Target 3 | 1128.8333333333 |
| Weekly Target 4 | 1169.27 |
| Weekly Target 5 | 1235.33 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1103.20 (-7.08%) | 1188.00 | 1088.40 - 1194.90 | 0.2467 times | Fri 16 October 2026 | 1187.20 (-3.5%) | 1255.00 | 1175.00 - 1269.90 | 0.5565 times | Fri 09 October 2026 | 1230.30 (22.92%) | 1020.00 | 1006.80 - 1329.00 | 5.1758 times | Thu 01 October 2026 | 1000.90 (-0.59%) | 1011.80 | 983.70 - 1052.00 | 0.3273 times | Fri 25 September 2026 | 1006.80 (-2.25%) | 1030.00 | 995.00 - 1074.20 | 0.422 times | Fri 18 September 2026 | 1030.00 (-3.33%) | 1088.80 | 975.80 - 1088.80 | 0.4603 times | Fri 11 September 2026 | 1065.50 (5.16%) | 1016.00 | 1011.00 - 1136.30 | 0.7761 times | Fri 04 September 2026 | 1013.20 (-0.65%) | 1019.00 | 965.30 - 1037.00 | 0.6118 times | Fri 28 August 2026 | 1019.80 (-0.68%) | 1030.90 | 1010.80 - 1052.20 | 0.5208 times | Fri 21 August 2026 | 1026.80 (-4.72%) | 1080.00 | 1021.10 - 1143.70 | 0.9027 times | Fri 14 August 2026 | 1077.70 (-8.78%) | 1180.00 | 1038.00 - 1205.90 | 1.0515 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 1047.3 and 1384.9
| Monthly Target 1 | 803.6 |
| Monthly Target 2 | 953.4 |
| Monthly Target 3 | 1141.2 |
| Monthly Target 4 | 1291 |
| Monthly Target 5 | 1478.8 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1103.20 (6.82%) | 1026.00 | 991.40 - 1329.00 | 1.2916 times | Wed 30 September 2026 | 1032.80 (2.79%) | 1001.10 | 975.80 - 1136.30 | 0.4766 times | Mon 31 August 2026 | 1004.80 (-16.16%) | 1206.70 | 965.30 - 1244.50 | 0.767 times | Fri 31 July 2026 | 1198.50 (-0.74%) | 1207.40 | 1181.00 - 1367.90 | 0.7571 times | Tue 30 June 2026 | 1207.40 (9.61%) | 1116.60 | 1073.20 - 1400.00 | 1.4442 times | Fri 29 May 2026 | 1101.50 (2.22%) | 1080.00 | 1022.00 - 1313.00 | 1.0795 times | Thu 30 April 2026 | 1077.55 (33.79%) | 835.00 | 830.05 - 1129.00 | 0.7038 times | Mon 30 March 2026 | 805.40 (-25.73%) | 1060.60 | 788.90 - 1240.00 | 1.1198 times | Fri 27 February 2026 | 1084.40 (1.42%) | 1097.40 | 890.30 - 1200.00 | 1.0727 times | Fri 30 January 2026 | 1069.25 (34.29%) | 808.95 | 785.00 - 1144.65 | 1.2878 times | Wed 31 December 2025 | 796.25 (0%) | 840.00 | 793.00 - 843.75 | 0.0215 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF
DMA (daily moving average) of Krishna Def KRISHNADEF
| DMA period | DMA value |
| 5 day DMA | 1176.38 |
| 12 day DMA | 1210.95 |
| 20 day DMA | 1132.74 |
| 35 day DMA | 1091.41 |
| 50 day DMA | 1086.45 |
| 100 day DMA | 1163.24 |
| 150 day DMA | 1116.5 |
| 200 day DMA |
EMA (exponential moving average) of Krishna Def KRISHNADEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.62 | 1186.33 | 1205.34 |
| 12 day EMA | 1165.29 | 1176.57 | 1181.71 |
| 20 day EMA | 1147.23 | 1151.86 | 1152.23 |
| 35 day EMA | 1127.19 | 1128.6 | 1127.44 |
| 50 day EMA | 1102.86 | 1102.85 | 1101 |
SMA (simple moving average) of Krishna Def KRISHNADEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.38 | 1195.94 | 1210.68 |
| 12 day SMA | 1210.95 | 1202.43 | 1192.8 |
| 20 day SMA | 1132.74 | 1129.46 | 1123.54 |
| 35 day SMA | 1091.41 | 1089.03 | 1085.67 |
| 50 day SMA | 1086.45 | 1088.02 | 1088.59 |
| 100 day SMA | 1163.24 | 1163.61 | 1163.44 |
| 150 day SMA | 1116.5 | 1116.88 | 1116.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.