Login or Join
HomepageKrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 665.45 and 720.05
| Daily Target 1 | 619.95 |
| Daily Target 2 | 656.35 |
| Daily Target 3 | 674.55 |
| Daily Target 4 | 710.95 |
| Daily Target 5 | 729.15 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 692.75 (10%) | 648.00 | 638.15 - 692.75 | 2.013 times | Thu 20 March 2025 | 629.80 (4.75%) | 642.00 | 616.05 - 650.00 | 1.3736 times | Wed 19 March 2025 | 601.25 (10%) | 556.00 | 550.00 - 601.25 | 1.0639 times | Tue 18 March 2025 | 546.60 (1.41%) | 545.00 | 539.00 - 554.00 | 0.4795 times | Mon 17 March 2025 | 539.00 (-0.46%) | 568.00 | 530.10 - 575.00 | 0.6893 times | Thu 13 March 2025 | 541.50 (-0.64%) | 544.40 | 540.00 - 554.70 | 0.4296 times | Wed 12 March 2025 | 545.00 (-2.91%) | 565.00 | 511.00 - 568.95 | 1.019 times | Tue 11 March 2025 | 561.35 (-3.25%) | 568.00 | 552.00 - 569.70 | 0.7992 times | Mon 10 March 2025 | 580.20 (-6.65%) | 634.00 | 575.00 - 635.00 | 0.7942 times | Fri 07 March 2025 | 621.55 (10%) | 552.00 | 552.00 - 621.55 | 1.3387 times | Thu 06 March 2025 | 565.05 (1.45%) | 566.95 | 550.05 - 577.80 | 0.5395 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 611.43 and 774.08
| Weekly Target 1 | 475.88 |
| Weekly Target 2 | 584.32 |
| Weekly Target 3 | 638.53333333333 |
| Weekly Target 4 | 746.97 |
| Weekly Target 5 | 801.18 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 692.75 (27.93%) | 568.00 | 530.10 - 692.75 | 1.3009 times | Thu 13 March 2025 | 541.50 (-12.88%) | 634.00 | 511.00 - 635.00 | 0.7042 times | Fri 07 March 2025 | 621.55 (10.93%) | 561.05 | 503.00 - 621.55 | 1.0141 times | Fri 28 February 2025 | 560.30 (-7.46%) | 587.90 | 525.00 - 623.85 | 0.7181 times | Fri 21 February 2025 | 605.45 (-3.1%) | 624.75 | 511.00 - 639.00 | 1.0407 times | Fri 14 February 2025 | 624.85 (-10.87%) | 729.00 | 610.00 - 729.00 | 0.8279 times | Fri 07 February 2025 | 701.05 (-0.03%) | 654.00 | 601.25 - 701.05 | 1.6674 times | Fri 31 January 2025 | 701.25 (0.49%) | 698.00 | 629.80 - 702.95 | 1.0384 times | Fri 24 January 2025 | 697.85 (-4.15%) | 710.05 | 689.00 - 760.00 | 0.6788 times | Fri 17 January 2025 | 728.05 (5.1%) | 770.00 | 670.00 - 786.00 | 1.0095 times | Tue 08 October 2024 | 692.75 (-15.87%) | 832.40 | 628.55 - 851.95 | 0.6082 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 597.88 and 787.63
| Monthly Target 1 | 439.75 |
| Monthly Target 2 | 566.25 |
| Monthly Target 3 | 629.5 |
| Monthly Target 4 | 756 |
| Monthly Target 5 | 819.25 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 692.75 (23.64%) | 561.05 | 503.00 - 692.75 | 0.6994 times | Fri 28 February 2025 | 560.30 (-20.1%) | 654.00 | 511.00 - 729.00 | 0.9855 times | Fri 31 January 2025 | 701.25 (1.23%) | 770.00 | 629.80 - 786.00 | 0.6316 times | Tue 08 October 2024 | 692.75 (-13.48%) | 628.55 | 628.55 - 694.55 | 0.0686 times | Mon 15 July 2024 | 800.70 (-26.92%) | 1130.00 | 781.00 - 1130.00 | 2.0786 times | Fri 28 June 2024 | 1095.60 (61.87%) | 724.00 | 579.95 - 1095.60 | 1.9238 times | Fri 31 May 2024 | 676.85 (59.07%) | 425.50 | 395.10 - 774.05 | 1.7727 times | Tue 30 April 2024 | 425.50 (20.52%) | 368.00 | 357.55 - 485.60 | 0.8727 times | Thu 28 March 2024 | 353.05 (-8.3%) | 391.00 | 302.00 - 394.95 | 0.3889 times | Thu 29 February 2024 | 385.00 (0.06%) | 385.00 | 350.00 - 434.00 | 0.5781 times | Wed 31 January 2024 | 384.75 (1.79%) | 380.00 | 350.00 - 395.00 | 0.4157 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value |
| 5 day DMA | 601.88 |
| 12 day DMA | 581.75 |
| 20 day DMA | 581.39 |
| 35 day DMA | 607.04 |
| 50 day DMA | 636.64 |
| 100 day DMA | 667.18 |
| 150 day DMA | 574.62 |
| 200 day DMA | 522.64 |
EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.73 | 587.72 | 566.69 |
| 12 day EMA | 595.5 | 577.82 | 568.37 |
| 20 day EMA | 596.11 | 585.94 | 581.32 |
| 35 day EMA | 619.54 | 615.23 | 614.37 |
| 50 day EMA | 649.75 | 648 | 648.74 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.88 | 571.63 | 554.67 |
| 12 day SMA | 581.75 | 568.88 | 560.75 |
| 20 day SMA | 581.39 | 575.99 | 571.87 |
| 35 day SMA | 607.04 | 606.4 | 606.74 |
| 50 day SMA | 636.64 | 639.25 | 642.73 |
| 100 day SMA | 667.18 | 664.46 | 662.41 |
| 150 day SMA | 574.62 | 572.41 | 570.64 |
| 200 day SMA | 522.64 | 520.69 | 519.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.