Login or Join
HomepageKrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 660.6 and 677.6
| Daily Target 1 | 656.4 |
| Daily Target 2 | 664.8 |
| Daily Target 3 | 673.4 |
| Daily Target 4 | 681.8 |
| Daily Target 5 | 690.4 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 673.20 (-0.87%) | 675.10 | 665.00 - 682.00 | 1.537 times | Wed 17 December 2025 | 679.10 (-2.63%) | 697.45 | 674.00 - 718.45 | 0.9533 times | Tue 16 December 2025 | 697.45 (-3.67%) | 711.00 | 693.00 - 711.00 | 0.642 times | Mon 15 December 2025 | 724.00 (-2.82%) | 750.50 | 720.00 - 750.50 | 0.5642 times | Sat 13 December 2025 | 745.00 (2.74%) | 716.00 | 716.00 - 752.00 | 0.4475 times | Thu 11 December 2025 | 725.10 (-1.17%) | 725.00 | 707.50 - 725.60 | 0.6323 times | Wed 10 December 2025 | 733.65 (-0.31%) | 752.00 | 730.00 - 765.00 | 0.6907 times | Tue 09 December 2025 | 735.90 (6.15%) | 709.00 | 694.25 - 744.95 | 1.7412 times | Mon 08 December 2025 | 693.25 (-6.53%) | 741.70 | 681.15 - 741.70 | 2.2665 times | Fri 05 December 2025 | 741.70 (-0.97%) | 763.95 | 736.05 - 763.95 | 0.5253 times | Thu 04 December 2025 | 749.00 (-1.47%) | 765.00 | 740.00 - 765.00 | 0.9922 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 626.35 and 711.85
| Weekly Target 1 | 610.73 |
| Weekly Target 2 | 641.97 |
| Weekly Target 3 | 696.23333333333 |
| Weekly Target 4 | 727.47 |
| Weekly Target 5 | 781.73 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 673.20 (-9.64%) | 750.50 | 665.00 - 750.50 | 0.6948 times | Sat 13 December 2025 | 745.00 (0.44%) | 741.70 | 681.15 - 765.00 | 1.0861 times | Fri 05 December 2025 | 741.70 (-5.71%) | 786.60 | 736.05 - 796.00 | 0.7753 times | Fri 28 November 2025 | 786.60 (-0.91%) | 796.00 | 776.00 - 810.00 | 0.8265 times | Fri 21 November 2025 | 793.85 (-6.19%) | 880.00 | 780.00 - 881.70 | 2.1832 times | Fri 14 November 2025 | 846.25 (9.97%) | 776.00 | 771.95 - 860.00 | 1.8376 times | Fri 07 November 2025 | 769.55 (-2.74%) | 791.25 | 760.50 - 812.50 | 0.6473 times | Fri 31 October 2025 | 791.25 (-2.34%) | 806.15 | 770.00 - 815.60 | 0.6455 times | Fri 24 October 2025 | 810.20 (3.38%) | 779.80 | 779.80 - 824.80 | 0.4864 times | Fri 17 October 2025 | 783.70 (-5.38%) | 827.45 | 780.00 - 831.00 | 0.8173 times | Fri 10 October 2025 | 828.30 (-1.36%) | 851.45 | 816.00 - 855.00 | 0.7296 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 603.6 and 734.6
| Monthly Target 1 | 580.4 |
| Monthly Target 2 | 626.8 |
| Monthly Target 3 | 711.4 |
| Monthly Target 4 | 757.8 |
| Monthly Target 5 | 842.4 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 673.20 (-14.42%) | 786.60 | 665.00 - 796.00 | 0.4089 times | Fri 28 November 2025 | 786.60 (-0.59%) | 791.25 | 760.50 - 881.70 | 0.879 times | Fri 31 October 2025 | 791.25 (1.33%) | 781.00 | 770.00 - 855.00 | 0.4885 times | Tue 30 September 2025 | 780.90 (1.01%) | 775.10 | 730.30 - 862.50 | 0.8158 times | Fri 29 August 2025 | 773.10 (-5.43%) | 817.00 | 765.00 - 840.00 | 0.3896 times | Thu 31 July 2025 | 817.45 (-8.83%) | 900.25 | 777.10 - 940.00 | 0.7974 times | Mon 30 June 2025 | 896.60 (13.9%) | 790.00 | 765.45 - 1027.50 | 1.7806 times | Fri 30 May 2025 | 787.20 (0.65%) | 776.00 | 729.05 - 994.00 | 2.2062 times | Wed 30 April 2025 | 782.15 (15.25%) | 692.00 | 623.00 - 865.95 | 1.2932 times | Fri 28 March 2025 | 678.65 (21.12%) | 561.05 | 503.00 - 723.30 | 0.9407 times | Fri 28 February 2025 | 560.30 (-20.1%) | 654.00 | 511.00 - 729.00 | 1.0762 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value |
| 5 day DMA | 703.75 |
| 12 day DMA | 721.46 |
| 20 day DMA | 748.09 |
| 35 day DMA | 768.71 |
| 50 day DMA | 778.89 |
| 100 day DMA | 788.14 |
| 150 day DMA | 818.13 |
| 200 day DMA | 787.74 |
EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.65 | 706.87 | 720.76 |
| 12 day EMA | 720.4 | 728.98 | 738.05 |
| 20 day EMA | 738.23 | 745.07 | 752.01 |
| 35 day EMA | 757.45 | 762.41 | 767.31 |
| 50 day EMA | 774.43 | 778.56 | 782.62 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.75 | 714.13 | 725.04 |
| 12 day SMA | 721.46 | 731.09 | 740.71 |
| 20 day SMA | 748.09 | 754.58 | 760.82 |
| 35 day SMA | 768.71 | 772.28 | 775.29 |
| 50 day SMA | 778.89 | 782.09 | 785.13 |
| 100 day SMA | 788.14 | 789.62 | 791.06 |
| 150 day SMA | 818.13 | 819.72 | 821.13 |
| 200 day SMA | 787.74 | 787.4 | 787.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.