Login or Join
HomepageKrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 724.93 and 752.83
| Daily Target 1 | 719.33 |
| Daily Target 2 | 730.52 |
| Daily Target 3 | 747.23333333333 |
| Daily Target 4 | 758.42 |
| Daily Target 5 | 775.13 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 741.70 (-0.97%) | 763.95 | 736.05 - 763.95 | 0.6164 times | Thu 04 December 2025 | 749.00 (-1.47%) | 765.00 | 740.00 - 765.00 | 1.1644 times | Wed 03 December 2025 | 760.20 (-3.62%) | 788.10 | 756.50 - 788.10 | 1.1872 times | Tue 02 December 2025 | 788.75 (-0.72%) | 794.00 | 785.00 - 794.50 | 0.6164 times | Mon 01 December 2025 | 794.50 (1%) | 786.60 | 778.85 - 796.00 | 1.2557 times | Fri 28 November 2025 | 786.60 (-0.28%) | 788.80 | 780.05 - 789.95 | 0.605 times | Thu 27 November 2025 | 788.80 (0.46%) | 785.00 | 785.00 - 800.05 | 1.5183 times | Wed 26 November 2025 | 785.15 (-0.42%) | 797.60 | 779.00 - 797.90 | 0.7877 times | Tue 25 November 2025 | 788.45 (1.33%) | 799.90 | 785.00 - 799.90 | 0.605 times | Mon 24 November 2025 | 778.10 (-1.98%) | 796.00 | 776.00 - 810.00 | 1.6438 times | Fri 21 November 2025 | 793.85 (-1.15%) | 809.90 | 792.10 - 809.90 | 1.4384 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 708.9 and 768.85
| Weekly Target 1 | 697.97 |
| Weekly Target 2 | 719.83 |
| Weekly Target 3 | 757.91666666667 |
| Weekly Target 4 | 779.78 |
| Weekly Target 5 | 817.87 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 741.70 (-5.71%) | 786.60 | 736.05 - 796.00 | 0.8152 times | Fri 28 November 2025 | 786.60 (-0.91%) | 796.00 | 776.00 - 810.00 | 0.8691 times | Fri 21 November 2025 | 793.85 (-6.19%) | 880.00 | 780.00 - 881.70 | 2.2957 times | Fri 14 November 2025 | 846.25 (9.97%) | 776.00 | 771.95 - 860.00 | 1.9323 times | Fri 07 November 2025 | 769.55 (-2.74%) | 791.25 | 760.50 - 812.50 | 0.6806 times | Fri 31 October 2025 | 791.25 (-2.34%) | 806.15 | 770.00 - 815.60 | 0.6787 times | Fri 24 October 2025 | 810.20 (3.38%) | 779.80 | 779.80 - 824.80 | 0.5114 times | Fri 17 October 2025 | 783.70 (-5.38%) | 827.45 | 780.00 - 831.00 | 0.8595 times | Fri 10 October 2025 | 828.30 (-1.36%) | 851.45 | 816.00 - 855.00 | 0.7672 times | Fri 03 October 2025 | 839.75 (3.85%) | 804.55 | 770.00 - 850.00 | 0.5903 times | Fri 26 September 2025 | 808.60 (-0.12%) | 819.90 | 788.40 - 842.40 | 1.0729 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 708.9 and 768.85
| Monthly Target 1 | 697.97 |
| Monthly Target 2 | 719.83 |
| Monthly Target 3 | 757.91666666667 |
| Monthly Target 4 | 779.78 |
| Monthly Target 5 | 817.87 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 741.70 (-5.71%) | 786.60 | 736.05 - 796.00 | 0.1277 times | Fri 28 November 2025 | 786.60 (-0.59%) | 791.25 | 760.50 - 881.70 | 0.9048 times | Fri 31 October 2025 | 791.25 (1.33%) | 781.00 | 770.00 - 855.00 | 0.5028 times | Tue 30 September 2025 | 780.90 (1.01%) | 775.10 | 730.30 - 862.50 | 0.8398 times | Fri 29 August 2025 | 773.10 (-5.43%) | 817.00 | 765.00 - 840.00 | 0.4011 times | Thu 31 July 2025 | 817.45 (-8.83%) | 900.25 | 777.10 - 940.00 | 0.8208 times | Mon 30 June 2025 | 896.60 (13.9%) | 790.00 | 765.45 - 1027.50 | 1.8328 times | Fri 30 May 2025 | 787.20 (0.65%) | 776.00 | 729.05 - 994.00 | 2.2709 times | Wed 30 April 2025 | 782.15 (15.25%) | 692.00 | 623.00 - 865.95 | 1.3311 times | Fri 28 March 2025 | 678.65 (21.12%) | 561.05 | 503.00 - 723.30 | 0.9683 times | Fri 28 February 2025 | 560.30 (-20.1%) | 654.00 | 511.00 - 729.00 | 1.1077 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value |
| 5 day DMA | 766.83 |
| 12 day DMA | 779.85 |
| 20 day DMA | 789.96 |
| 35 day DMA | 789.53 |
| 50 day DMA | 798.39 |
| 100 day DMA | 800 |
| 150 day DMA | 824.09 |
| 200 day DMA | 783.41 |
EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.34 | 769.66 | 779.99 |
| 12 day EMA | 775.18 | 781.26 | 787.12 |
| 20 day EMA | 782.44 | 786.73 | 790.7 |
| 35 day EMA | 791.59 | 794.53 | 797.21 |
| 50 day EMA | 796.81 | 799.06 | 801.1 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.83 | 775.81 | 783.77 |
| 12 day SMA | 779.85 | 785.03 | 789.52 |
| 20 day SMA | 789.96 | 791.35 | 792.22 |
| 35 day SMA | 789.53 | 791.16 | 792.97 |
| 50 day SMA | 798.39 | 800.27 | 801.67 |
| 100 day SMA | 800 | 801.42 | 802.95 |
| 150 day SMA | 824.09 | 824.22 | 824.44 |
| 200 day SMA | 783.41 | 783.13 | 782.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.