Login or Join
HomepageKrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 815.5 and 855.7
| Daily Target 1 | 783.8 |
| Daily Target 2 | 807 |
| Daily Target 3 | 824 |
| Daily Target 4 | 847.2 |
| Daily Target 5 | 864.2 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 830.20 (4.7%) | 810.00 | 800.80 - 841.00 | 1.3808 times | Fri 26 December 2025 | 792.95 (1.26%) | 777.20 | 777.20 - 797.75 | 0.7392 times | Wed 24 December 2025 | 783.05 (-1.59%) | 791.00 | 781.70 - 793.00 | 0.2929 times | Tue 23 December 2025 | 795.70 (2.94%) | 770.00 | 756.05 - 810.00 | 2.5941 times | Mon 22 December 2025 | 773.00 (6.29%) | 729.05 | 729.05 - 782.00 | 1.1297 times | Fri 19 December 2025 | 727.25 (8.03%) | 684.90 | 666.00 - 749.00 | 1.2134 times | Thu 18 December 2025 | 673.20 (-0.87%) | 675.10 | 665.00 - 682.00 | 1.1018 times | Wed 17 December 2025 | 679.10 (-2.63%) | 697.45 | 674.00 - 718.45 | 0.6834 times | Tue 16 December 2025 | 697.45 (-3.67%) | 711.00 | 693.00 - 711.00 | 0.4603 times | Mon 15 December 2025 | 724.00 (-2.82%) | 750.50 | 720.00 - 750.50 | 0.4045 times | Sat 13 December 2025 | 745.00 (2.74%) | 716.00 | 716.00 - 752.00 | 0.3208 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 815.5 and 855.7
| Weekly Target 1 | 783.8 |
| Weekly Target 2 | 807 |
| Weekly Target 3 | 824 |
| Weekly Target 4 | 847.2 |
| Weekly Target 5 | 864.2 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 830.20 (4.7%) | 810.00 | 800.80 - 841.00 | 0.3408 times | Fri 26 December 2025 | 792.95 (9.03%) | 729.05 | 729.05 - 810.00 | 1.1738 times | Fri 19 December 2025 | 727.25 (-2.38%) | 750.50 | 665.00 - 750.50 | 0.9535 times | Sat 13 December 2025 | 745.00 (0.44%) | 741.70 | 681.15 - 765.00 | 1.0224 times | Fri 05 December 2025 | 741.70 (-5.71%) | 786.60 | 736.05 - 796.00 | 0.7298 times | Fri 28 November 2025 | 786.60 (-0.91%) | 796.00 | 776.00 - 810.00 | 0.778 times | Fri 21 November 2025 | 793.85 (-6.19%) | 880.00 | 780.00 - 881.70 | 2.0551 times | Fri 14 November 2025 | 846.25 (9.97%) | 776.00 | 771.95 - 860.00 | 1.7298 times | Fri 07 November 2025 | 769.55 (-2.74%) | 791.25 | 760.50 - 812.50 | 0.6093 times | Fri 31 October 2025 | 791.25 (-2.34%) | 806.15 | 770.00 - 815.60 | 0.6076 times | Fri 24 October 2025 | 810.20 (3.38%) | 779.80 | 779.80 - 824.80 | 0.4578 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 747.6 and 923.6
| Monthly Target 1 | 602.73 |
| Monthly Target 2 | 716.47 |
| Monthly Target 3 | 778.73333333333 |
| Monthly Target 4 | 892.47 |
| Monthly Target 5 | 954.73 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 830.20 (5.54%) | 786.60 | 665.00 - 841.00 | 0.6958 times | Fri 28 November 2025 | 786.60 (-0.59%) | 791.25 | 760.50 - 881.70 | 0.8527 times | Fri 31 October 2025 | 791.25 (1.33%) | 781.00 | 770.00 - 855.00 | 0.4739 times | Tue 30 September 2025 | 780.90 (1.01%) | 775.10 | 730.30 - 862.50 | 0.7914 times | Fri 29 August 2025 | 773.10 (-5.43%) | 817.00 | 765.00 - 840.00 | 0.378 times | Thu 31 July 2025 | 817.45 (-8.83%) | 900.25 | 777.10 - 940.00 | 0.7736 times | Mon 30 June 2025 | 896.60 (13.9%) | 790.00 | 765.45 - 1027.50 | 1.7273 times | Fri 30 May 2025 | 787.20 (0.65%) | 776.00 | 729.05 - 994.00 | 2.1402 times | Wed 30 April 2025 | 782.15 (15.25%) | 692.00 | 623.00 - 865.95 | 1.2545 times | Fri 28 March 2025 | 678.65 (21.12%) | 561.05 | 503.00 - 723.30 | 0.9126 times | Fri 28 February 2025 | 560.30 (-20.1%) | 654.00 | 511.00 - 729.00 | 1.044 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value |
| 5 day DMA | 794.98 |
| 12 day DMA | 745.5 |
| 20 day DMA | 747.15 |
| 35 day DMA | 768.8 |
| 50 day DMA | 774.85 |
| 100 day DMA | 786.53 |
| 150 day DMA | 815.25 |
| 200 day DMA | 794.13 |
EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.42 | 772.04 | 761.59 |
| 12 day EMA | 765.25 | 753.45 | 746.27 |
| 20 day EMA | 760.85 | 753.55 | 749.4 |
| 35 day EMA | 765.48 | 761.67 | 759.83 |
| 50 day EMA | 780.4 | 778.37 | 777.78 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.98 | 774.39 | 750.44 |
| 12 day SMA | 745.5 | 737.45 | 732.7 |
| 20 day SMA | 747.15 | 744.97 | 744.76 |
| 35 day SMA | 768.8 | 767.07 | 766.31 |
| 50 day SMA | 774.85 | 774.22 | 774.6 |
| 100 day SMA | 786.53 | 786.3 | 786.54 |
| 150 day SMA | 815.25 | 815 | 815.22 |
| 200 day SMA | 794.13 | 792.67 | 791.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.