Login or Join
HomepageKrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 677.1 and 704.7
| Daily Target 1 | 672.5 |
| Daily Target 2 | 681.7 |
| Daily Target 3 | 700.1 |
| Daily Target 4 | 709.3 |
| Daily Target 5 | 727.7 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 690.90 (-5%) | 718.50 | 690.90 - 718.50 | 0.8263 times | Mon 13 January 2025 | 727.25 (4.98%) | 770.00 | 727.25 - 786.00 | 0.3991 times | Tue 08 October 2024 | 692.75 (-13.48%) | 628.55 | 628.55 - 694.55 | 0.6549 times | Mon 15 July 2024 | 800.70 (-2.76%) | 832.40 | 795.05 - 851.95 | 0.6907 times | Fri 12 July 2024 | 823.45 (2.48%) | 815.00 | 802.00 - 839.70 | 0.8084 times | Thu 11 July 2024 | 803.50 (0.22%) | 799.00 | 781.00 - 841.75 | 2.6759 times | Wed 10 July 2024 | 801.70 (-5%) | 845.50 | 801.70 - 845.50 | 0.7828 times | Tue 09 July 2024 | 843.90 (-4.93%) | 887.70 | 843.35 - 909.60 | 1.3149 times | Mon 08 July 2024 | 887.70 (-4.98%) | 915.00 | 887.50 - 950.00 | 0.9158 times | Fri 05 July 2024 | 934.20 (-1.57%) | 931.80 | 923.05 - 966.80 | 0.9312 times | Thu 04 July 2024 | 949.10 (0.93%) | 893.40 | 893.40 - 986.90 | 4.3438 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 643.35 and 738.45
| Weekly Target 1 | 627.5 |
| Weekly Target 2 | 659.2 |
| Weekly Target 3 | 722.6 |
| Weekly Target 4 | 754.3 |
| Weekly Target 5 | 817.7 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 690.90 (-0.27%) | 770.00 | 690.90 - 786.00 | 0.2229 times | Tue 08 October 2024 | 692.75 (-15.87%) | 832.40 | 628.55 - 851.95 | 0.2448 times | Fri 12 July 2024 | 823.45 (-11.86%) | 915.00 | 781.00 - 950.00 | 1.1819 times | Fri 05 July 2024 | 934.20 (-14.73%) | 1130.00 | 893.40 - 1130.00 | 2.3033 times | Fri 28 June 2024 | 1095.60 (18.4%) | 880.00 | 879.05 - 1095.60 | 0.9948 times | Fri 21 June 2024 | 925.30 (20.69%) | 825.00 | 818.00 - 1020.00 | 0.9111 times | Fri 14 June 2024 | 766.70 (10.63%) | 702.00 | 686.00 - 766.70 | 0.5109 times | Fri 07 June 2024 | 693.05 (2.39%) | 724.00 | 579.95 - 743.40 | 0.925 times | Fri 31 May 2024 | 676.85 (48.61%) | 546.50 | 503.40 - 774.05 | 2.4131 times | Fri 24 May 2024 | 455.45 (3.61%) | 430.85 | 430.85 - 473.90 | 0.2922 times | Sat 18 May 2024 | 439.60 (9.07%) | 400.00 | 395.10 - 444.75 | 0.0968 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 643.35 and 738.45
| Monthly Target 1 | 627.5 |
| Monthly Target 2 | 659.2 |
| Monthly Target 3 | 722.6 |
| Monthly Target 4 | 754.3 |
| Monthly Target 5 | 817.7 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 690.90 (-0.27%) | 770.00 | 690.90 - 786.00 | 0.1408 times | Tue 08 October 2024 | 692.75 (-13.48%) | 628.55 | 628.55 - 694.55 | 0.0752 times | Mon 15 July 2024 | 800.70 (-26.92%) | 1130.00 | 781.00 - 1130.00 | 2.2805 times | Fri 28 June 2024 | 1095.60 (61.87%) | 724.00 | 579.95 - 1095.60 | 2.1107 times | Fri 31 May 2024 | 676.85 (59.07%) | 425.50 | 395.10 - 774.05 | 1.9449 times | Tue 30 April 2024 | 425.50 (20.52%) | 368.00 | 357.55 - 485.60 | 0.9575 times | Thu 28 March 2024 | 353.05 (-8.3%) | 391.00 | 302.00 - 394.95 | 0.4267 times | Thu 29 February 2024 | 385.00 (0.06%) | 385.00 | 350.00 - 434.00 | 0.6342 times | Wed 31 January 2024 | 384.75 (1.79%) | 380.00 | 350.00 - 395.00 | 0.4561 times | Fri 29 December 2023 | 378.00 (22.87%) | 307.65 | 295.00 - 400.00 | 0.9733 times | Thu 30 November 2023 | 307.65 (2.55%) | 293.25 | 265.65 - 323.80 | 0.6648 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value |
| 5 day DMA | 747.01 |
| 12 day DMA | 824.63 |
| 20 day DMA | 896.56 |
| 35 day DMA | 831.1 |
| 50 day DMA | 721.99 |
| 100 day DMA | 558.07 |
| 150 day DMA | 495.8 |
| 200 day DMA | 445.93 |
EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.63 | 763.99 | 782.36 |
| 12 day EMA | 802.8 | 823.14 | 840.57 |
| 20 day EMA | 819.87 | 833.44 | 844.61 |
| 35 day EMA | 772.54 | 777.35 | 780.3 |
| 50 day EMA | 699.57 | 699.92 | 698.8 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.01 | 769.53 | 784.42 |
| 12 day SMA | 824.63 | 849.45 | 875.59 |
| 20 day SMA | 896.56 | 910.72 | 920.74 |
| 35 day SMA | 831.1 | 831.46 | 827.44 |
| 50 day SMA | 721.99 | 716.92 | 710.98 |
| 100 day SMA | 558.07 | 554.87 | 551.22 |
| 150 day SMA | 495.8 | 493.25 | 490.51 |
| 200 day SMA | 445.93 | 443.91 | 441.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.