Login or Join
HomepageKrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 794.85 and 833.6
| Daily Target 1 | 766.15 |
| Daily Target 2 | 784.8 |
| Daily Target 3 | 804.9 |
| Daily Target 4 | 823.55 |
| Daily Target 5 | 843.65 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 803.45 (1.28%) | 794.25 | 786.25 - 825.00 | 0.7835 times |
| Tue 15 April 2025 | 793.30 (8.63%) | 748.00 | 748.00 - 827.75 | 1.6747 times |
| Fri 11 April 2025 | 730.30 (2.5%) | 752.00 | 716.15 - 753.95 | 0.7241 times |
| Wed 09 April 2025 | 712.50 (6.3%) | 675.00 | 662.00 - 715.00 | 0.7464 times |
| Tue 08 April 2025 | 670.25 (0.8%) | 693.00 | 656.00 - 719.30 | 0.6795 times |
| Mon 07 April 2025 | 664.90 (-7.34%) | 649.00 | 623.00 - 685.00 | 1.6636 times |
| Fri 04 April 2025 | 717.60 (-6.66%) | 768.80 | 710.00 - 768.80 | 0.8986 times |
| Thu 03 April 2025 | 768.80 (8.24%) | 710.25 | 691.00 - 780.00 | 1.7824 times |
| Wed 02 April 2025 | 710.25 (3.06%) | 690.00 | 684.00 - 720.00 | 0.6127 times |
| Tue 01 April 2025 | 689.15 (1.55%) | 692.00 | 669.00 - 710.00 | 0.4345 times |
| Fri 28 March 2025 | 678.65 (9.09%) | 673.05 | 665.00 - 688.00 | 0.2971 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 775.73 and 855.48
| Weekly Target 1 | 713.32 |
| Weekly Target 2 | 758.38 |
| Weekly Target 3 | 793.06666666667 |
| Weekly Target 4 | 838.13 |
| Weekly Target 5 | 872.82 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 803.45 (10.02%) | 748.00 | 748.00 - 827.75 | 0.8127 times |
| Fri 11 April 2025 | 730.30 (1.77%) | 649.00 | 623.00 - 753.95 | 1.2607 times |
| Fri 04 April 2025 | 717.60 (5.74%) | 692.00 | 669.00 - 780.00 | 1.2325 times |
| Fri 28 March 2025 | 678.65 (-2.04%) | 717.50 | 620.00 - 723.30 | 0.7427 times |
| Fri 21 March 2025 | 692.75 (27.93%) | 568.00 | 530.10 - 692.75 | 1.381 times |
| Thu 13 March 2025 | 541.50 (-12.88%) | 634.00 | 511.00 - 635.00 | 0.7476 times |
| Fri 07 March 2025 | 621.55 (10.93%) | 561.05 | 503.00 - 621.55 | 1.0766 times |
| Fri 28 February 2025 | 560.30 (-7.46%) | 587.90 | 525.00 - 623.85 | 0.7623 times |
| Fri 21 February 2025 | 605.45 (-3.1%) | 624.75 | 511.00 - 639.00 | 1.1048 times |
| Fri 14 February 2025 | 624.85 (-10.87%) | 729.00 | 610.00 - 729.00 | 0.879 times |
| Fri 07 February 2025 | 701.05 (-0.03%) | 654.00 | 601.25 - 701.05 | 1.7702 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 713.23 and 917.98
| Monthly Target 1 | 546.65 |
| Monthly Target 2 | 675.05 |
| Monthly Target 3 | 751.4 |
| Monthly Target 4 | 879.8 |
| Monthly Target 5 | 956.15 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 803.45 (18.39%) | 692.00 | 623.00 - 827.75 | 0.7 times |
| Fri 28 March 2025 | 678.65 (21.12%) | 561.05 | 503.00 - 723.30 | 0.8359 times |
| Fri 28 February 2025 | 560.30 (-20.1%) | 654.00 | 511.00 - 729.00 | 0.9563 times |
| Fri 31 January 2025 | 701.25 (1.23%) | 770.00 | 629.80 - 786.00 | 0.6129 times |
| Tue 08 October 2024 | 692.75 (-13.48%) | 628.55 | 628.55 - 694.55 | 0.0665 times |
| Mon 15 July 2024 | 800.70 (-26.92%) | 1130.00 | 781.00 - 1130.00 | 2.0171 times |
| Fri 28 June 2024 | 1095.60 (61.87%) | 724.00 | 579.95 - 1095.60 | 1.8668 times |
| Fri 31 May 2024 | 676.85 (59.07%) | 425.50 | 395.10 - 774.05 | 1.7202 times |
| Tue 30 April 2024 | 425.50 (20.52%) | 368.00 | 357.55 - 485.60 | 0.8468 times |
| Thu 28 March 2024 | 353.05 (-8.3%) | 391.00 | 302.00 - 394.95 | 0.3774 times |
| Thu 29 February 2024 | 385.00 (0.06%) | 385.00 | 350.00 - 434.00 | 0.5609 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value |
| 5 day DMA | 741.96 |
| 12 day DMA | 713.44 |
| 20 day DMA | 671.69 |
| 35 day DMA | 631.3 |
| 50 day DMA | 635.99 |
| 100 day DMA | 706.33 |
| 150 day DMA | 604.67 |
| 200 day DMA | 547.33 |
EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.47 | 735.98 | 707.32 |
| 12 day EMA | 718.04 | 702.52 | 686.02 |
| 20 day EMA | 690.28 | 678.37 | 666.28 |
| 35 day EMA | 670.1 | 662.25 | 654.53 |
| 50 day EMA | 651.24 | 645.03 | 638.98 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.96 | 714.25 | 699.11 |
| 12 day SMA | 713.44 | 700.54 | 690.5 |
| 20 day SMA | 671.69 | 658.76 | 647.17 |
| 35 day SMA | 631.3 | 623.98 | 618.69 |
| 50 day SMA | 635.99 | 632.75 | 630.15 |
| 100 day SMA | 706.33 | 702.81 | 699.4 |
| 150 day SMA | 604.67 | 601.78 | 599.02 |
| 200 day SMA | 547.33 | 545.23 | 543.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.