KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 665.45 and 720.05

Daily Target 1619.95
Daily Target 2656.35
Daily Target 3674.55
Daily Target 4710.95
Daily Target 5729.15

Daily price and volume Krishna Def

Date Closing Open Range Volume
Fri 21 March 2025 692.75 (10%) 648.00 638.15 - 692.75 2.013 times
Thu 20 March 2025 629.80 (4.75%) 642.00 616.05 - 650.00 1.3736 times
Wed 19 March 2025 601.25 (10%) 556.00 550.00 - 601.25 1.0639 times
Tue 18 March 2025 546.60 (1.41%) 545.00 539.00 - 554.00 0.4795 times
Mon 17 March 2025 539.00 (-0.46%) 568.00 530.10 - 575.00 0.6893 times
Thu 13 March 2025 541.50 (-0.64%) 544.40 540.00 - 554.70 0.4296 times
Wed 12 March 2025 545.00 (-2.91%) 565.00 511.00 - 568.95 1.019 times
Tue 11 March 2025 561.35 (-3.25%) 568.00 552.00 - 569.70 0.7992 times
Mon 10 March 2025 580.20 (-6.65%) 634.00 575.00 - 635.00 0.7942 times
Fri 07 March 2025 621.55 (10%) 552.00 552.00 - 621.55 1.3387 times
Thu 06 March 2025 565.05 (1.45%) 566.95 550.05 - 577.80 0.5395 times

 Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 611.43 and 774.08

Weekly Target 1475.88
Weekly Target 2584.32
Weekly Target 3638.53333333333
Weekly Target 4746.97
Weekly Target 5801.18

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Fri 21 March 2025 692.75 (27.93%) 568.00 530.10 - 692.75 1.3009 times
Thu 13 March 2025 541.50 (-12.88%) 634.00 511.00 - 635.00 0.7042 times
Fri 07 March 2025 621.55 (10.93%) 561.05 503.00 - 621.55 1.0141 times
Fri 28 February 2025 560.30 (-7.46%) 587.90 525.00 - 623.85 0.7181 times
Fri 21 February 2025 605.45 (-3.1%) 624.75 511.00 - 639.00 1.0407 times
Fri 14 February 2025 624.85 (-10.87%) 729.00 610.00 - 729.00 0.8279 times
Fri 07 February 2025 701.05 (-0.03%) 654.00 601.25 - 701.05 1.6674 times
Fri 31 January 2025 701.25 (0.49%) 698.00 629.80 - 702.95 1.0384 times
Fri 24 January 2025 697.85 (-4.15%) 710.05 689.00 - 760.00 0.6788 times
Fri 17 January 2025 728.05 (5.1%) 770.00 670.00 - 786.00 1.0095 times
Tue 08 October 2024 692.75 (-15.87%) 832.40 628.55 - 851.95 0.6082 times

 weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 597.88 and 787.63

Monthly Target 1439.75
Monthly Target 2566.25
Monthly Target 3629.5
Monthly Target 4756
Monthly Target 5819.25

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Fri 21 March 2025 692.75 (23.64%) 561.05 503.00 - 692.75 0.6994 times
Fri 28 February 2025 560.30 (-20.1%) 654.00 511.00 - 729.00 0.9855 times
Fri 31 January 2025 701.25 (1.23%) 770.00 629.80 - 786.00 0.6316 times
Tue 08 October 2024 692.75 (-13.48%) 628.55 628.55 - 694.55 0.0686 times
Mon 15 July 2024 800.70 (-26.92%) 1130.00 781.00 - 1130.00 2.0786 times
Fri 28 June 2024 1095.60 (61.87%) 724.00 579.95 - 1095.60 1.9238 times
Fri 31 May 2024 676.85 (59.07%) 425.50 395.10 - 774.05 1.7727 times
Tue 30 April 2024 425.50 (20.52%) 368.00 357.55 - 485.60 0.8727 times
Thu 28 March 2024 353.05 (-8.3%) 391.00 302.00 - 394.95 0.3889 times
Thu 29 February 2024 385.00 (0.06%) 385.00 350.00 - 434.00 0.5781 times
Wed 31 January 2024 384.75 (1.79%) 380.00 350.00 - 395.00 0.4157 times

 monthly chart KrishnaDef

DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM

DMA (daily moving average) of Krishna Def KRISHNADEF_SM

DMA period DMA value
5 day DMA 601.88
12 day DMA 581.75
20 day DMA 581.39
35 day DMA 607.04
50 day DMA 636.64
100 day DMA 667.18
150 day DMA 574.62
200 day DMA 522.64

EMA (exponential moving average) of Krishna Def KRISHNADEF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA622.73587.72566.69
12 day EMA595.5577.82568.37
20 day EMA596.11585.94581.32
35 day EMA619.54615.23614.37
50 day EMA649.75648648.74

SMA (simple moving average) of Krishna Def KRISHNADEF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA601.88571.63554.67
12 day SMA581.75568.88560.75
20 day SMA581.39575.99571.87
35 day SMA607.04606.4606.74
50 day SMA636.64639.25642.73
100 day SMA667.18664.46662.41
150 day SMA574.62572.41570.64
200 day SMA522.64520.69519.05
Back to top | Use Dark Theme