Login or Join
HomepageKrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 426.8 and 455.8
| Daily Target 1 | 421.53 |
| Daily Target 2 | 432.07 |
| Daily Target 3 | 450.53333333333 |
| Daily Target 4 | 461.07 |
| Daily Target 5 | 479.53 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 442.60 (-4.31%) | 462.55 | 440.00 - 469.00 | 0.6509 times | Tue 16 April 2024 | 462.55 (6.27%) | 443.00 | 443.00 - 485.60 | 1.8681 times | Mon 15 April 2024 | 435.25 (8.84%) | 401.10 | 401.10 - 446.95 | 2.7388 times | Fri 12 April 2024 | 399.90 (2.54%) | 389.90 | 389.90 - 403.90 | 0.2451 times | Wed 10 April 2024 | 390.00 (0.03%) | 390.00 | 383.25 - 397.95 | 0.0761 times | Tue 09 April 2024 | 389.90 (-1.81%) | 385.10 | 385.10 - 399.00 | 0.4227 times | Mon 08 April 2024 | 397.10 (-5.44%) | 423.80 | 397.00 - 427.50 | 0.4057 times | Fri 05 April 2024 | 419.95 (0.07%) | 415.00 | 415.00 - 425.00 | 0.2536 times | Thu 04 April 2024 | 419.65 (-1.94%) | 446.00 | 413.25 - 450.00 | 1.0313 times | Wed 03 April 2024 | 427.95 (12.57%) | 389.00 | 389.00 - 430.00 | 2.3077 times | Tue 02 April 2024 | 380.15 (3.16%) | 374.00 | 368.60 - 380.50 | 0.541 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 421.85 and 506.35
| Weekly Target 1 | 358.6 |
| Weekly Target 2 | 400.6 |
| Weekly Target 3 | 443.1 |
| Weekly Target 4 | 485.1 |
| Weekly Target 5 | 527.6 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 442.60 (10.68%) | 401.10 | 401.10 - 485.60 | 2.227 times | Fri 12 April 2024 | 399.90 (-4.77%) | 423.80 | 383.25 - 427.50 | 0.4869 times | Fri 05 April 2024 | 419.95 (18.95%) | 368.00 | 357.55 - 450.00 | 1.8367 times | Thu 28 March 2024 | 353.05 (0.68%) | 378.00 | 351.75 - 378.00 | 0.29 times | Fri 22 March 2024 | 350.65 (-0.1%) | 351.00 | 336.00 - 358.00 | 0.4225 times | Fri 15 March 2024 | 351.00 (-7.39%) | 380.00 | 302.00 - 380.00 | 1.3892 times | Thu 07 March 2024 | 379.00 (-0.52%) | 380.65 | 355.10 - 390.50 | 0.401 times | Sat 02 March 2024 | 381.00 (-7.42%) | 419.00 | 371.00 - 427.00 | 0.9023 times | Fri 23 February 2024 | 411.55 (12.75%) | 370.80 | 358.25 - 434.00 | 1.4357 times | Fri 16 February 2024 | 365.00 (1.39%) | 362.50 | 350.00 - 376.00 | 0.6087 times | Fri 09 February 2024 | 360.00 (-4.09%) | 382.00 | 355.00 - 382.00 | 0.734 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 400.08 and 528.13
| Monthly Target 1 | 300.53 |
| Monthly Target 2 | 371.57 |
| Monthly Target 3 | 428.58333333333 |
| Monthly Target 4 | 499.62 |
| Monthly Target 5 | 556.63 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 442.60 (25.36%) | 368.00 | 357.55 - 485.60 | 0.8788 times | Thu 28 March 2024 | 353.05 (-8.3%) | 391.00 | 302.00 - 394.95 | 0.502 times | Thu 29 February 2024 | 385.00 (0.06%) | 385.00 | 350.00 - 434.00 | 0.746 times | Wed 31 January 2024 | 384.75 (1.79%) | 380.00 | 350.00 - 395.00 | 0.5365 times | Fri 29 December 2023 | 378.00 (22.87%) | 307.65 | 295.00 - 400.00 | 1.145 times | Thu 30 November 2023 | 307.65 (2.55%) | 293.25 | 265.65 - 323.80 | 0.782 times | Tue 31 October 2023 | 300.00 (6.21%) | 285.10 | 270.00 - 314.00 | 0.9376 times | Fri 29 September 2023 | 282.45 (-1.93%) | 290.00 | 277.05 - 325.00 | 1.3925 times | Thu 31 August 2023 | 288.00 (55.63%) | 185.50 | 185.05 - 294.95 | 2.5043 times | Mon 31 July 2023 | 185.05 (2.81%) | 184.95 | 170.85 - 199.50 | 0.5753 times | Fri 30 June 2023 | 180.00 (-7.48%) | 196.20 | 174.00 - 201.90 | 0.6264 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value |
| 5 day DMA | 426.06 |
| 12 day DMA | 411.13 |
| 20 day DMA | 386.79 |
| 35 day DMA | 379.21 |
| 50 day DMA | 376.86 |
| 100 day DMA | 366.15 |
| 150 day DMA | 342.18 |
| 200 day DMA | 309.77 |
EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.42 | 427.33 | 409.72 |
| 12 day EMA | 412.02 | 406.46 | 396.27 |
| 20 day EMA | 399 | 394.41 | 387.24 |
| 35 day EMA | 389.35 | 386.21 | 381.72 |
| 50 day EMA | 382.66 | 380.21 | 376.85 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.06 | 415.52 | 402.43 |
| 12 day SMA | 411.13 | 403.66 | 394.9 |
| 20 day SMA | 386.79 | 382.21 | 376.18 |
| 35 day SMA | 379.21 | 378.32 | 376.87 |
| 50 day SMA | 376.86 | 375.51 | 373.93 |
| 100 day SMA | 366.15 | 364.72 | 363.03 |
| 150 day SMA | 342.18 | 341.15 | 339.98 |
| 200 day SMA | 309.77 | 308.47 | 307.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.