Login or Join
HomepageKrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 686.23 and 704.23
| Daily Target 1 | 682.48 |
| Daily Target 2 | 689.97 |
| Daily Target 3 | 700.48333333333 |
| Daily Target 4 | 707.97 |
| Daily Target 5 | 718.48 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 697.45 (-3.67%) | 711.00 | 693.00 - 711.00 | 0.6748 times | Mon 15 December 2025 | 724.00 (-2.82%) | 750.50 | 720.00 - 750.50 | 0.593 times | Sat 13 December 2025 | 745.00 (2.74%) | 716.00 | 716.00 - 752.00 | 0.4703 times | Thu 11 December 2025 | 725.10 (-1.17%) | 725.00 | 707.50 - 725.60 | 0.6646 times | Wed 10 December 2025 | 733.65 (-0.31%) | 752.00 | 730.00 - 765.00 | 0.726 times | Tue 09 December 2025 | 735.90 (6.15%) | 709.00 | 694.25 - 744.95 | 1.8303 times | Mon 08 December 2025 | 693.25 (-6.53%) | 741.70 | 681.15 - 741.70 | 2.3824 times | Fri 05 December 2025 | 741.70 (-0.97%) | 763.95 | 736.05 - 763.95 | 0.5521 times | Thu 04 December 2025 | 749.00 (-1.47%) | 765.00 | 740.00 - 765.00 | 1.0429 times | Wed 03 December 2025 | 760.20 (-3.62%) | 788.10 | 756.50 - 788.10 | 1.0634 times | Tue 02 December 2025 | 788.75 (-0.72%) | 794.00 | 785.00 - 794.50 | 0.5521 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 666.48 and 723.98
| Weekly Target 1 | 656.15 |
| Weekly Target 2 | 676.8 |
| Weekly Target 3 | 713.65 |
| Weekly Target 4 | 734.3 |
| Weekly Target 5 | 771.15 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 697.45 (-6.38%) | 750.50 | 693.00 - 750.50 | 0.2379 times | Sat 13 December 2025 | 745.00 (0.44%) | 741.70 | 681.15 - 765.00 | 1.1395 times | Fri 05 December 2025 | 741.70 (-5.71%) | 786.60 | 736.05 - 796.00 | 0.8134 times | Fri 28 November 2025 | 786.60 (-0.91%) | 796.00 | 776.00 - 810.00 | 0.8671 times | Fri 21 November 2025 | 793.85 (-6.19%) | 880.00 | 780.00 - 881.70 | 2.2904 times | Fri 14 November 2025 | 846.25 (9.97%) | 776.00 | 771.95 - 860.00 | 1.9279 times | Fri 07 November 2025 | 769.55 (-2.74%) | 791.25 | 760.50 - 812.50 | 0.6791 times | Fri 31 October 2025 | 791.25 (-2.34%) | 806.15 | 770.00 - 815.60 | 0.6772 times | Fri 24 October 2025 | 810.20 (3.38%) | 779.80 | 779.80 - 824.80 | 0.5103 times | Fri 17 October 2025 | 783.70 (-5.38%) | 827.45 | 780.00 - 831.00 | 0.8575 times | Fri 10 October 2025 | 828.30 (-1.36%) | 851.45 | 816.00 - 855.00 | 0.7654 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 631.88 and 746.73
| Monthly Target 1 | 610.02 |
| Monthly Target 2 | 653.73 |
| Monthly Target 3 | 724.86666666667 |
| Monthly Target 4 | 768.58 |
| Monthly Target 5 | 839.72 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 697.45 (-11.33%) | 786.60 | 681.15 - 796.00 | 0.3366 times | Fri 28 November 2025 | 786.60 (-0.59%) | 791.25 | 760.50 - 881.70 | 0.8856 times | Fri 31 October 2025 | 791.25 (1.33%) | 781.00 | 770.00 - 855.00 | 0.4922 times | Tue 30 September 2025 | 780.90 (1.01%) | 775.10 | 730.30 - 862.50 | 0.822 times | Fri 29 August 2025 | 773.10 (-5.43%) | 817.00 | 765.00 - 840.00 | 0.3926 times | Thu 31 July 2025 | 817.45 (-8.83%) | 900.25 | 777.10 - 940.00 | 0.8034 times | Mon 30 June 2025 | 896.60 (13.9%) | 790.00 | 765.45 - 1027.50 | 1.794 times | Fri 30 May 2025 | 787.20 (0.65%) | 776.00 | 729.05 - 994.00 | 2.2228 times | Wed 30 April 2025 | 782.15 (15.25%) | 692.00 | 623.00 - 865.95 | 1.303 times | Fri 28 March 2025 | 678.65 (21.12%) | 561.05 | 503.00 - 723.30 | 0.9478 times | Fri 28 February 2025 | 560.30 (-20.1%) | 654.00 | 511.00 - 729.00 | 1.0843 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value |
| 5 day DMA | 725.04 |
| 12 day DMA | 740.71 |
| 20 day DMA | 760.82 |
| 35 day DMA | 775.29 |
| 50 day DMA | 785.13 |
| 100 day DMA | 791.06 |
| 150 day DMA | 821.13 |
| 200 day DMA | 787.09 |
EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.76 | 732.41 | 736.61 |
| 12 day EMA | 738.05 | 745.43 | 749.32 |
| 20 day EMA | 751.96 | 757.7 | 761.25 |
| 35 day EMA | 767.46 | 771.58 | 774.38 |
| 50 day EMA | 781.07 | 784.48 | 786.95 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.04 | 732.73 | 726.58 |
| 12 day SMA | 740.71 | 748.14 | 753.54 |
| 20 day SMA | 760.82 | 766.09 | 770.45 |
| 35 day SMA | 775.29 | 777.57 | 780.04 |
| 50 day SMA | 785.13 | 787.98 | 789.69 |
| 100 day SMA | 791.06 | 792.38 | 793.63 |
| 150 day SMA | 821.13 | 822.15 | 822.73 |
| 200 day SMA | 787.09 | 786.52 | 785.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.