Login or Join
HomepageKrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 955.78 and 1036.23
| Daily Target 1 | 899.23 |
| Daily Target 2 | 931.87 |
| Daily Target 3 | 979.68333333333 |
| Daily Target 4 | 1012.32 |
| Daily Target 5 | 1060.13 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 964.50 (2.31%) | 947.05 | 947.05 - 1027.50 | 2.461 times |
| Thu 05 June 2025 | 942.75 (12.61%) | 850.50 | 840.00 - 955.00 | 2.7118 times |
| Wed 04 June 2025 | 837.15 (3.32%) | 822.00 | 815.00 - 840.00 | 0.7999 times |
| Tue 03 June 2025 | 810.25 (4.65%) | 771.55 | 771.55 - 814.70 | 0.6327 times |
| Mon 02 June 2025 | 774.25 (-1.65%) | 790.00 | 765.45 - 796.00 | 0.7553 times |
| Fri 30 May 2025 | 787.20 (-1.73%) | 790.00 | 785.15 - 800.00 | 0.4013 times |
| Thu 29 May 2025 | 801.05 (-1.04%) | 819.45 | 786.65 - 819.45 | 0.6856 times |
| Wed 28 May 2025 | 809.45 (1.67%) | 803.95 | 796.15 - 814.00 | 0.4431 times |
| Tue 27 May 2025 | 796.15 (-0.61%) | 803.00 | 790.00 - 831.00 | 0.4822 times |
| Mon 26 May 2025 | 801.00 (1.1%) | 795.75 | 778.00 - 807.50 | 0.6271 times |
| Fri 23 May 2025 | 792.25 (-4.11%) | 834.00 | 785.05 - 834.00 | 1.0229 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 864.98 and 1127.03
| Weekly Target 1 | 657.1 |
| Weekly Target 2 | 810.8 |
| Weekly Target 3 | 919.15 |
| Weekly Target 4 | 1072.85 |
| Weekly Target 5 | 1181.2 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 964.50 (22.52%) | 790.00 | 765.45 - 1027.50 | 1.8084 times |
| Fri 30 May 2025 | 787.20 (-0.64%) | 795.75 | 778.00 - 831.00 | 0.6485 times |
| Fri 23 May 2025 | 792.25 (-13.96%) | 927.95 | 762.00 - 994.00 | 2.3473 times |
| Fri 16 May 2025 | 920.80 (16.64%) | 819.00 | 790.00 - 956.30 | 1.4523 times |
| Fri 09 May 2025 | 789.45 (3.65%) | 762.00 | 729.05 - 823.95 | 0.6327 times |
| Fri 02 May 2025 | 761.65 (-3.05%) | 766.00 | 756.00 - 849.00 | 0.5601 times |
| Fri 25 April 2025 | 785.60 (-2.75%) | 807.80 | 755.05 - 865.95 | 0.5464 times |
| Thu 17 April 2025 | 807.80 (10.61%) | 748.00 | 748.00 - 845.00 | 0.6135 times |
| Fri 11 April 2025 | 730.30 (1.77%) | 649.00 | 623.00 - 753.95 | 0.7032 times |
| Fri 04 April 2025 | 717.60 (5.74%) | 692.00 | 669.00 - 780.00 | 0.6875 times |
| Fri 28 March 2025 | 678.65 (-2.04%) | 717.50 | 620.00 - 723.30 | 0.4143 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 864.98 and 1127.03
| Monthly Target 1 | 657.1 |
| Monthly Target 2 | 810.8 |
| Monthly Target 3 | 919.15 |
| Monthly Target 4 | 1072.85 |
| Monthly Target 5 | 1181.2 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 964.50 (22.52%) | 790.00 | 765.45 - 1027.50 | 0.5782 times |
| Fri 30 May 2025 | 787.20 (0.65%) | 776.00 | 729.05 - 994.00 | 1.6513 times |
| Wed 30 April 2025 | 782.15 (15.25%) | 692.00 | 623.00 - 865.95 | 0.968 times |
| Fri 28 March 2025 | 678.65 (21.12%) | 561.05 | 503.00 - 723.30 | 0.7041 times |
| Fri 28 February 2025 | 560.30 (-20.1%) | 654.00 | 511.00 - 729.00 | 0.8055 times |
| Fri 31 January 2025 | 701.25 (1.23%) | 770.00 | 629.80 - 786.00 | 0.5163 times |
| Tue 08 October 2024 | 692.75 (-13.48%) | 628.55 | 628.55 - 694.55 | 0.0561 times |
| Mon 15 July 2024 | 800.70 (-26.92%) | 1130.00 | 781.00 - 1130.00 | 1.699 times |
| Fri 28 June 2024 | 1095.60 (61.87%) | 724.00 | 579.95 - 1095.60 | 1.5725 times |
| Fri 31 May 2024 | 676.85 (59.07%) | 425.50 | 395.10 - 774.05 | 1.449 times |
| Tue 30 April 2024 | 425.50 (20.52%) | 368.00 | 357.55 - 485.60 | 0.7133 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value |
| 5 day DMA | 865.78 |
| 12 day DMA | 828.52 |
| 20 day DMA | 846.11 |
| 35 day DMA | 822.9 |
| 50 day DMA | 784.07 |
| 100 day DMA | 713.4 |
| 150 day DMA | 702.97 |
| 200 day DMA | 624 |
EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.52 | 855.03 | 811.18 |
| 12 day EMA | 853.14 | 832.9 | 812.93 |
| 20 day EMA | 836.37 | 822.89 | 810.28 |
| 35 day EMA | 804.83 | 795.43 | 786.76 |
| 50 day EMA | 774.15 | 766.38 | 759.18 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.78 | 830.32 | 801.98 |
| 12 day SMA | 828.52 | 815.61 | 812.91 |
| 20 day SMA | 846.11 | 837.36 | 828.4 |
| 35 day SMA | 822.9 | 818.01 | 811.94 |
| 50 day SMA | 784.07 | 776.8 | 768.88 |
| 100 day SMA | 713.4 | 711.77 | 710.78 |
| 150 day SMA | 702.97 | 699.4 | 696.06 |
| 200 day SMA | 624 | 620.95 | 618.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.