Login or Join
HomepageKrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 706.75 and 737.25
| Daily Target 1 | 701 |
| Daily Target 2 | 712.5 |
| Daily Target 3 | 731.5 |
| Daily Target 4 | 743 |
| Daily Target 5 | 762 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 724.00 (-2.82%) | 750.50 | 720.00 - 750.50 | 0.6004 times | Sat 13 December 2025 | 745.00 (2.74%) | 716.00 | 716.00 - 752.00 | 0.4762 times | Thu 11 December 2025 | 725.10 (-1.17%) | 725.00 | 707.50 - 725.60 | 0.6729 times | Wed 10 December 2025 | 733.65 (-0.31%) | 752.00 | 730.00 - 765.00 | 0.735 times | Tue 09 December 2025 | 735.90 (6.15%) | 709.00 | 694.25 - 744.95 | 1.853 times | Mon 08 December 2025 | 693.25 (-6.53%) | 741.70 | 681.15 - 741.70 | 2.412 times | Fri 05 December 2025 | 741.70 (-0.97%) | 763.95 | 736.05 - 763.95 | 0.559 times | Thu 04 December 2025 | 749.00 (-1.47%) | 765.00 | 740.00 - 765.00 | 1.0559 times | Wed 03 December 2025 | 760.20 (-3.62%) | 788.10 | 756.50 - 788.10 | 1.0766 times | Tue 02 December 2025 | 788.75 (-0.72%) | 794.00 | 785.00 - 794.50 | 0.559 times | Mon 01 December 2025 | 794.50 (1%) | 786.60 | 778.85 - 796.00 | 1.1387 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 706.75 and 737.25
| Weekly Target 1 | 701 |
| Weekly Target 2 | 712.5 |
| Weekly Target 3 | 731.5 |
| Weekly Target 4 | 743 |
| Weekly Target 5 | 762 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 724.00 (-2.82%) | 750.50 | 720.00 - 750.50 | 0.1127 times | Sat 13 December 2025 | 745.00 (0.44%) | 741.70 | 681.15 - 765.00 | 1.1541 times | Fri 05 December 2025 | 741.70 (-5.71%) | 786.60 | 736.05 - 796.00 | 0.8238 times | Fri 28 November 2025 | 786.60 (-0.91%) | 796.00 | 776.00 - 810.00 | 0.8782 times | Fri 21 November 2025 | 793.85 (-6.19%) | 880.00 | 780.00 - 881.70 | 2.3198 times | Fri 14 November 2025 | 846.25 (9.97%) | 776.00 | 771.95 - 860.00 | 1.9526 times | Fri 07 November 2025 | 769.55 (-2.74%) | 791.25 | 760.50 - 812.50 | 0.6878 times | Fri 31 October 2025 | 791.25 (-2.34%) | 806.15 | 770.00 - 815.60 | 0.6858 times | Fri 24 October 2025 | 810.20 (3.38%) | 779.80 | 779.80 - 824.80 | 0.5168 times | Fri 17 October 2025 | 783.70 (-5.38%) | 827.45 | 780.00 - 831.00 | 0.8685 times | Fri 10 October 2025 | 828.30 (-1.36%) | 851.45 | 816.00 - 855.00 | 0.7752 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 645.15 and 760
| Monthly Target 1 | 618.87 |
| Monthly Target 2 | 671.43 |
| Monthly Target 3 | 733.71666666667 |
| Monthly Target 4 | 786.28 |
| Monthly Target 5 | 848.57 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 724.00 (-7.96%) | 786.60 | 681.15 - 796.00 | 0.3177 times | Fri 28 November 2025 | 786.60 (-0.59%) | 791.25 | 760.50 - 881.70 | 0.8874 times | Fri 31 October 2025 | 791.25 (1.33%) | 781.00 | 770.00 - 855.00 | 0.4931 times | Tue 30 September 2025 | 780.90 (1.01%) | 775.10 | 730.30 - 862.50 | 0.8236 times | Fri 29 August 2025 | 773.10 (-5.43%) | 817.00 | 765.00 - 840.00 | 0.3933 times | Thu 31 July 2025 | 817.45 (-8.83%) | 900.25 | 777.10 - 940.00 | 0.805 times | Mon 30 June 2025 | 896.60 (13.9%) | 790.00 | 765.45 - 1027.50 | 1.7975 times | Fri 30 May 2025 | 787.20 (0.65%) | 776.00 | 729.05 - 994.00 | 2.2271 times | Wed 30 April 2025 | 782.15 (15.25%) | 692.00 | 623.00 - 865.95 | 1.3055 times | Fri 28 March 2025 | 678.65 (21.12%) | 561.05 | 503.00 - 723.30 | 0.9497 times | Fri 28 February 2025 | 560.30 (-20.1%) | 654.00 | 511.00 - 729.00 | 1.0864 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value |
| 5 day DMA | 732.73 |
| 12 day DMA | 748.14 |
| 20 day DMA | 766.09 |
| 35 day DMA | 777.57 |
| 50 day DMA | 787.98 |
| 100 day DMA | 792.38 |
| 150 day DMA | 822.15 |
| 200 day DMA | 786.52 |
EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.41 | 736.61 | 732.42 |
| 12 day EMA | 745.43 | 749.32 | 750.11 |
| 20 day EMA | 757.7 | 761.25 | 762.96 |
| 35 day EMA | 771.88 | 774.7 | 776.45 |
| 50 day EMA | 784.17 | 786.62 | 788.32 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.73 | 726.58 | 725.92 |
| 12 day SMA | 748.14 | 753.54 | 756.88 |
| 20 day SMA | 766.09 | 770.45 | 775.51 |
| 35 day SMA | 777.57 | 780.04 | 781.73 |
| 50 day SMA | 787.98 | 789.69 | 790.41 |
| 100 day SMA | 792.38 | 793.63 | 794.69 |
| 150 day SMA | 822.15 | 822.73 | 823.03 |
| 200 day SMA | 786.52 | 785.64 | 784.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.