Login or Join
HomepageKrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 696.63 and 779.63
| Daily Target 1 | 631.08 |
| Daily Target 2 | 679.17 |
| Daily Target 3 | 714.08333333333 |
| Daily Target 4 | 762.17 |
| Daily Target 5 | 797.08 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 727.25 (8.03%) | 684.90 | 666.00 - 749.00 | 1.5157 times | Thu 18 December 2025 | 673.20 (-0.87%) | 675.10 | 665.00 - 682.00 | 1.3763 times | Wed 17 December 2025 | 679.10 (-2.63%) | 697.45 | 674.00 - 718.45 | 0.8537 times | Tue 16 December 2025 | 697.45 (-3.67%) | 711.00 | 693.00 - 711.00 | 0.5749 times | Mon 15 December 2025 | 724.00 (-2.82%) | 750.50 | 720.00 - 750.50 | 0.5052 times | Sat 13 December 2025 | 745.00 (2.74%) | 716.00 | 716.00 - 752.00 | 0.4007 times | Thu 11 December 2025 | 725.10 (-1.17%) | 725.00 | 707.50 - 725.60 | 0.5662 times | Wed 10 December 2025 | 733.65 (-0.31%) | 752.00 | 730.00 - 765.00 | 0.6185 times | Tue 09 December 2025 | 735.90 (6.15%) | 709.00 | 694.25 - 744.95 | 1.5592 times | Mon 08 December 2025 | 693.25 (-6.53%) | 741.70 | 681.15 - 741.70 | 2.0296 times | Fri 05 December 2025 | 741.70 (-0.97%) | 763.95 | 736.05 - 763.95 | 0.4704 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 653.38 and 738.88
| Weekly Target 1 | 628.75 |
| Weekly Target 2 | 678 |
| Weekly Target 3 | 714.25 |
| Weekly Target 4 | 763.5 |
| Weekly Target 5 | 799.75 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 727.25 (-2.38%) | 750.50 | 665.00 - 750.50 | 0.9817 times | Sat 13 December 2025 | 745.00 (0.44%) | 741.70 | 681.15 - 765.00 | 1.0526 times | Fri 05 December 2025 | 741.70 (-5.71%) | 786.60 | 736.05 - 796.00 | 0.7514 times | Fri 28 November 2025 | 786.60 (-0.91%) | 796.00 | 776.00 - 810.00 | 0.801 times | Fri 21 November 2025 | 793.85 (-6.19%) | 880.00 | 780.00 - 881.70 | 2.1159 times | Fri 14 November 2025 | 846.25 (9.97%) | 776.00 | 771.95 - 860.00 | 1.781 times | Fri 07 November 2025 | 769.55 (-2.74%) | 791.25 | 760.50 - 812.50 | 0.6273 times | Fri 31 October 2025 | 791.25 (-2.34%) | 806.15 | 770.00 - 815.60 | 0.6256 times | Fri 24 October 2025 | 810.20 (3.38%) | 779.80 | 779.80 - 824.80 | 0.4714 times | Fri 17 October 2025 | 783.70 (-5.38%) | 827.45 | 780.00 - 831.00 | 0.7921 times | Fri 10 October 2025 | 828.30 (-1.36%) | 851.45 | 816.00 - 855.00 | 0.7071 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 630.63 and 761.63
| Monthly Target 1 | 598.42 |
| Monthly Target 2 | 662.83 |
| Monthly Target 3 | 729.41666666667 |
| Monthly Target 4 | 793.83 |
| Monthly Target 5 | 860.42 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 727.25 (-7.55%) | 786.60 | 665.00 - 796.00 | 0.4575 times | Fri 28 November 2025 | 786.60 (-0.59%) | 791.25 | 760.50 - 881.70 | 0.8746 times | Fri 31 October 2025 | 791.25 (1.33%) | 781.00 | 770.00 - 855.00 | 0.486 times | Tue 30 September 2025 | 780.90 (1.01%) | 775.10 | 730.30 - 862.50 | 0.8117 times | Fri 29 August 2025 | 773.10 (-5.43%) | 817.00 | 765.00 - 840.00 | 0.3877 times | Thu 31 July 2025 | 817.45 (-8.83%) | 900.25 | 777.10 - 940.00 | 0.7934 times | Mon 30 June 2025 | 896.60 (13.9%) | 790.00 | 765.45 - 1027.50 | 1.7715 times | Fri 30 May 2025 | 787.20 (0.65%) | 776.00 | 729.05 - 994.00 | 2.195 times | Wed 30 April 2025 | 782.15 (15.25%) | 692.00 | 623.00 - 865.95 | 1.2867 times | Fri 28 March 2025 | 678.65 (21.12%) | 561.05 | 503.00 - 723.30 | 0.936 times | Fri 28 February 2025 | 560.30 (-20.1%) | 654.00 | 511.00 - 729.00 | 1.0707 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value |
| 5 day DMA | 700.2 |
| 12 day DMA | 718.72 |
| 20 day DMA | 744.76 |
| 35 day DMA | 766.87 |
| 50 day DMA | 776.98 |
| 100 day DMA | 787.23 |
| 150 day DMA | 816.84 |
| 200 day DMA | 788.33 |
EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.18 | 695.65 | 706.87 |
| 12 day EMA | 721.45 | 720.4 | 728.98 |
| 20 day EMA | 737.23 | 738.28 | 745.13 |
| 35 day EMA | 756.04 | 757.73 | 762.71 |
| 50 day EMA | 773.45 | 775.33 | 779.5 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.2 | 703.75 | 714.13 |
| 12 day SMA | 718.72 | 721.46 | 731.09 |
| 20 day SMA | 744.76 | 748.09 | 754.58 |
| 35 day SMA | 766.87 | 768.71 | 772.28 |
| 50 day SMA | 776.98 | 778.89 | 782.09 |
| 100 day SMA | 787.23 | 788.14 | 789.62 |
| 150 day SMA | 816.84 | 818.13 | 819.72 |
| 200 day SMA | 788.33 | 787.74 | 787.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.