Login or Join
HomepageKrishnaDef KRISHNADEF_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF_ST are 738.1 and 791.55
| Daily Target 1 | 728.97 |
| Daily Target 2 | 747.23 |
| Daily Target 3 | 782.41666666667 |
| Daily Target 4 | 800.68 |
| Daily Target 5 | 835.87 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume |
| Fri 10 January 2025 | 765.50 (-4.83%) | 817.60 | 764.15 - 817.60 | 1.2101 times |
| Thu 09 January 2025 | 804.35 (-0.25%) | 808.40 | 795.00 - 815.00 | 0.5205 times |
| Wed 08 January 2025 | 806.35 (-1.98%) | 822.65 | 790.10 - 824.00 | 0.9369 times |
| Tue 07 January 2025 | 822.65 (2.87%) | 804.00 | 775.50 - 829.90 | 1.5224 times |
| Mon 06 January 2025 | 799.70 (4.62%) | 764.40 | 764.40 - 802.60 | 2.9018 times |
| Fri 03 January 2025 | 764.40 (0.14%) | 772.95 | 761.15 - 775.00 | 0.4684 times |
| Thu 02 January 2025 | 763.35 (0.43%) | 765.00 | 760.00 - 770.00 | 0.3839 times |
| Wed 01 January 2025 | 760.10 (-2.63%) | 767.10 | 756.10 - 780.00 | 0.4229 times |
| Tue 31 December 2024 | 780.65 (0.54%) | 776.00 | 760.00 - 782.00 | 0.5856 times |
| Mon 30 December 2024 | 776.45 (1.92%) | 765.00 | 750.00 - 782.85 | 1.0475 times |
| Fri 27 December 2024 | 761.85 (0.18%) | 770.00 | 758.75 - 776.00 | 0.8198 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF_ST are 764.83 and 830.58
| Weekly Target 1 | 720.77 |
| Weekly Target 2 | 743.13 |
| Weekly Target 3 | 786.51666666667 |
| Weekly Target 4 | 808.88 |
| Weekly Target 5 | 852.27 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume |
| Fri 10 January 2025 | 765.50 (0.14%) | 764.40 | 764.15 - 829.90 | 1.6928 times |
| Fri 03 January 2025 | 764.40 (0.33%) | 765.00 | 750.00 - 782.85 | 0.6942 times |
| Fri 27 December 2024 | 761.85 (1.93%) | 767.00 | 728.20 - 780.00 | 0.6771 times |
| Fri 20 December 2024 | 747.45 (1.81%) | 745.95 | 720.15 - 796.00 | 1.4521 times |
| Fri 13 December 2024 | 734.15 (7.26%) | 701.00 | 680.00 - 749.00 | 1.9708 times |
| Fri 06 December 2024 | 684.45 (8.64%) | 635.00 | 635.00 - 684.45 | 0.8511 times |
| Fri 29 November 2024 | 630.00 (-3.46%) | 639.55 | 619.00 - 640.00 | 1.0359 times |
| Fri 22 November 2024 | 652.60 (-4.67%) | 671.10 | 652.60 - 684.25 | 0.3448 times |
| Thu 14 November 2024 | 684.55 (-2.21%) | 700.00 | 684.55 - 712.75 | 0.6057 times |
| Fri 08 November 2024 | 700.00 (-2.08%) | 730.00 | 686.00 - 738.95 | 0.6756 times |
| Fri 01 November 2024 | 714.90 (15.72%) | 629.00 | 625.35 - 724.00 | 0.8076 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF_ST are 723.9 and 797.7
| Monthly Target 1 | 710.03 |
| Monthly Target 2 | 737.77 |
| Monthly Target 3 | 783.83333333333 |
| Monthly Target 4 | 811.57 |
| Monthly Target 5 | 857.63 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume |
| Fri 10 January 2025 | 765.50 (-1.94%) | 767.10 | 756.10 - 829.90 | 0.3562 times |
| Tue 31 December 2024 | 780.65 (23.91%) | 635.00 | 635.00 - 796.00 | 0.9525 times |
| Fri 29 November 2024 | 630.00 (-11.82%) | 720.00 | 619.00 - 738.95 | 0.4853 times |
| Thu 31 October 2024 | 714.45 (-0.15%) | 716.85 | 612.45 - 730.85 | 0.6337 times |
| Mon 30 September 2024 | 715.50 (-0.47%) | 718.90 | 690.05 - 782.25 | 0.5855 times |
| Fri 30 August 2024 | 718.90 (-6.82%) | 770.00 | 580.00 - 787.00 | 1.3201 times |
| Wed 31 July 2024 | 771.55 (676.99%) | 825.00 | 717.10 - 832.90 | 0.4459 times |
| Thu 21 April 2022 | 99.30 (0%) | 75.00 | 72.00 - 112.40 | 3.2207 times |
| Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_ST
DMA (daily moving average) of Krishna Def KRISHNADEF_ST
| DMA period | DMA value |
| 5 day DMA | 799.71 |
| 12 day DMA | 780.49 |
| 20 day DMA | 772.09 |
| 35 day DMA | 725.61 |
| 50 day DMA | 716.62 |
| 100 day DMA | 709.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishna Def KRISHNADEF_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.06 | 799.34 | 796.84 |
| 12 day EMA | 779.89 | 782.51 | 778.54 |
| 20 day EMA | 765.73 | 765.75 | 761.69 |
| 35 day EMA | 744.28 | 743.03 | 739.42 |
| 50 day EMA | 719.28 | 717.39 | 713.84 |
SMA (simple moving average) of Krishna Def KRISHNADEF_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.71 | 799.49 | 791.29 |
| 12 day SMA | 780.49 | 780.83 | 776.48 |
| 20 day SMA | 772.09 | 769.32 | 763.63 |
| 35 day SMA | 725.61 | 722.78 | 719.23 |
| 50 day SMA | 716.62 | 714.61 | 711.44 |
| 100 day SMA | 709.46 | 707.83 | 706.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.