Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 97.73 and 107.11
| Daily Target 1 | 95.7 |
| Daily Target 2 | 99.76 |
| Daily Target 3 | 105.07666666667 |
| Daily Target 4 | 109.14 |
| Daily Target 5 | 114.46 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 103.83 (-2.59%) | 108.00 | 101.01 - 110.39 | 1.0823 times |
| Wed 16 April 2025 | 106.59 (1.49%) | 105.22 | 104.81 - 111.19 | 0.9168 times |
| Tue 15 April 2025 | 105.02 (2.56%) | 104.99 | 104.22 - 107.67 | 2.1025 times |
| Fri 11 April 2025 | 102.40 (-0.38%) | 104.00 | 101.41 - 105.49 | 0.625 times |
| Wed 09 April 2025 | 102.79 (-2.93%) | 104.03 | 101.19 - 108.00 | 0.5108 times |
| Tue 08 April 2025 | 105.89 (5.19%) | 105.67 | 99.82 - 108.95 | 0.6833 times |
| Mon 07 April 2025 | 100.67 (-2.96%) | 93.40 | 93.40 - 102.00 | 1.6557 times |
| Fri 04 April 2025 | 103.74 (-4.62%) | 109.41 | 103.32 - 109.41 | 0.7171 times |
| Thu 03 April 2025 | 108.76 (1.25%) | 110.00 | 106.40 - 111.74 | 1.1443 times |
| Wed 02 April 2025 | 107.42 (4.99%) | 102.00 | 99.41 - 107.42 | 0.5622 times |
| Tue 01 April 2025 | 102.31 (5%) | 94.51 | 94.51 - 102.31 | 0.6277 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 97.33 and 107.51
| Weekly Target 1 | 95.16 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 105.34333333333 |
| Weekly Target 4 | 109.68 |
| Weekly Target 5 | 115.52 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 103.83 (1.4%) | 104.99 | 101.01 - 111.19 | 0.768 times |
| Fri 11 April 2025 | 102.40 (-1.29%) | 93.40 | 93.40 - 108.95 | 0.6506 times |
| Fri 04 April 2025 | 103.74 (6.47%) | 94.51 | 94.51 - 111.74 | 0.5713 times |
| Fri 28 March 2025 | 97.44 (-11.32%) | 115.37 | 95.56 - 121.00 | 1.416 times |
| Fri 21 March 2025 | 109.88 (15.42%) | 93.01 | 90.44 - 109.88 | 1.8481 times |
| Thu 13 March 2025 | 95.20 (-6.79%) | 102.75 | 92.82 - 104.90 | 1.3898 times |
| Fri 07 March 2025 | 102.13 (-10.09%) | 116.00 | 100.95 - 116.43 | 1.3157 times |
| Fri 28 February 2025 | 113.59 (-0.59%) | 109.00 | 108.54 - 121.98 | 0.9092 times |
| Fri 21 February 2025 | 114.26 (-1.75%) | 110.50 | 105.71 - 119.25 | 0.7344 times |
| Fri 14 February 2025 | 116.29 (-22.64%) | 150.33 | 116.29 - 151.13 | 0.3971 times |
| Fri 07 February 2025 | 150.33 (26.05%) | 119.27 | 114.00 - 155.90 | 1.1146 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 98.62 and 116.96
| Monthly Target 1 | 84.65 |
| Monthly Target 2 | 94.24 |
| Monthly Target 3 | 102.99 |
| Monthly Target 4 | 112.58 |
| Monthly Target 5 | 121.33 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 103.83 (6.56%) | 94.51 | 93.40 - 111.74 | 0.1999 times |
| Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 0.5998 times |
| Fri 28 February 2025 | 113.59 (-4.75%) | 119.27 | 105.71 - 155.90 | 0.317 times |
| Fri 31 January 2025 | 119.26 (-35.75%) | 133.59 | 113.95 - 133.59 | 0.0699 times |
| Thu 24 October 2024 | 185.61 (-23.88%) | 243.84 | 185.10 - 245.80 | 0.3164 times |
| Mon 30 September 2024 | 243.84 (9.12%) | 227.55 | 207.11 - 270.00 | 0.9435 times |
| Fri 30 August 2024 | 223.46 (1.01%) | 224.85 | 213.40 - 259.00 | 0.9991 times |
| Wed 31 July 2024 | 221.22 (17.07%) | 187.00 | 182.55 - 239.61 | 1.4124 times |
| Fri 28 June 2024 | 188.97 (71.01%) | 112.65 | 90.20 - 211.00 | 3.7905 times |
| Fri 31 May 2024 | 110.50 (-18.66%) | 136.00 | 108.00 - 145.50 | 1.3513 times |
| Tue 30 April 2024 | 135.85 (1.72%) | 135.55 | 128.05 - 144.95 | 0.4328 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 104.13 |
| 12 day DMA | 103.91 |
| 20 day DMA | 104.55 |
| 35 day DMA | 104.77 |
| 50 day DMA | 111.49 |
| 100 day DMA | 163.84 |
| 150 day DMA | 176.31 |
| 200 day DMA | 163.95 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.48 | 104.8 | 103.91 |
| 12 day EMA | 104.34 | 104.43 | 104.04 |
| 20 day EMA | 104.96 | 105.08 | 104.92 |
| 35 day EMA | 109.06 | 109.37 | 109.53 |
| 50 day EMA | 112.68 | 113.04 | 113.3 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.13 | 104.54 | 103.35 |
| 12 day SMA | 103.91 | 103.64 | 103.58 |
| 20 day SMA | 104.55 | 103.97 | 103.4 |
| 35 day SMA | 104.77 | 105.08 | 105.28 |
| 50 day SMA | 111.49 | 111.82 | 112.12 |
| 100 day SMA | 163.84 | 165.16 | 166.46 |
| 150 day SMA | 176.31 | 176.45 | 176.5 |
| 200 day SMA | 163.95 | 164.12 | 164.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.