Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 60.3 and 64.28
| Daily Target 1 | 57.21 |
| Daily Target 2 | 59.41 |
| Daily Target 3 | 61.193333333333 |
| Daily Target 4 | 63.39 |
| Daily Target 5 | 65.17 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.60 (1.08%) | 60.11 | 59.00 - 62.98 | 1.4211 times | Thu 03 September 2026 | 60.94 (0.07%) | 61.80 | 60.06 - 61.84 | 0.1656 times | Wed 02 September 2026 | 60.90 (0.56%) | 61.45 | 58.10 - 61.49 | 0.7467 times | Tue 01 September 2026 | 60.56 (0.3%) | 61.90 | 60.01 - 62.80 | 0.446 times | Mon 31 August 2026 | 60.38 (-3.72%) | 62.70 | 58.00 - 63.95 | 2.2394 times | Fri 28 August 2026 | 62.71 (-2.14%) | 64.99 | 61.99 - 64.99 | 1.335 times | Thu 27 August 2026 | 64.08 (-0.09%) | 64.06 | 64.00 - 65.45 | 0.559 times | Wed 26 August 2026 | 64.14 (-0.33%) | 65.89 | 63.91 - 65.89 | 0.7277 times | Tue 25 August 2026 | 64.35 (-1.17%) | 65.00 | 63.70 - 67.39 | 1.9441 times | Mon 24 August 2026 | 65.11 (1.2%) | 65.63 | 63.55 - 66.50 | 0.4153 times | Fri 21 August 2026 | 64.34 (-2.13%) | 66.06 | 63.53 - 67.44 | 0.6748 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 56.83 and 62.78
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 61.183333333333 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.60 (-1.77%) | 62.70 | 58.00 - 63.95 | 0.2671 times | Fri 28 August 2026 | 62.71 (-2.53%) | 65.63 | 61.99 - 67.39 | 0.2651 times | Fri 21 August 2026 | 64.34 (-5.06%) | 72.80 | 63.13 - 72.80 | 1.1517 times | Fri 14 August 2026 | 67.77 (-23.82%) | 72.00 | 65.00 - 72.00 | 0.2893 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 3.2599 times | Thu 30 April 2026 | 82.15 (0.12%) | 80.01 | 78.80 - 83.00 | 0.4891 times | Fri 24 April 2026 | 82.05 (-2.02%) | 84.00 | 80.60 - 89.90 | 0.8662 times | Fri 17 April 2026 | 83.74 (4.58%) | 81.90 | 79.01 - 87.79 | 0.7 times | Fri 10 April 2026 | 80.07 (14.63%) | 70.00 | 67.92 - 87.99 | 1.5963 times | Thu 02 April 2026 | 69.85 (-5.68%) | 73.40 | 63.00 - 78.00 | 1.1154 times | Fri 27 March 2026 | 74.06 (7.91%) | 67.00 | 53.00 - 78.45 | 4.3351 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 57.41 and 62.29
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 60.893333333333 |
| Monthly Target 4 | 63.69 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.60 (2.02%) | 61.90 | 58.10 - 62.98 | 0.0562 times | Mon 31 August 2026 | 60.38 (-32.13%) | 72.00 | 58.00 - 72.80 | 0.6935 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 1.2385 times | Thu 30 April 2026 | 82.15 (26.76%) | 67.00 | 66.26 - 89.90 | 1.5324 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 2.814 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 0.8918 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.4255 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.0337 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.8066 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.5077 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.0953 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 60.88 |
| 12 day DMA | 62.9 |
| 20 day DMA | 64.73 |
| 35 day DMA | 73.09 |
| 50 day DMA | 72.72 |
| 100 day DMA | 76.66 |
| 150 day DMA | 82.34 |
| 200 day DMA | 94.89 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 61.43 | 61.67 |
| 12 day EMA | 63.39 | 63.71 | 64.21 |
| 20 day EMA | 65.92 | 66.37 | 66.94 |
| 35 day EMA | 68.39 | 68.79 | 69.25 |
| 50 day EMA | 71.98 | 72.4 | 72.87 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.88 | 61.1 | 61.73 |
| 12 day SMA | 62.9 | 63.31 | 63.71 |
| 20 day SMA | 64.73 | 66.1 | 67.61 |
| 35 day SMA | 73.09 | 73.7 | 74.3 |
| 50 day SMA | 72.72 | 72.97 | 73.3 |
| 100 day SMA | 76.66 | 76.92 | 77.12 |
| 150 day SMA | 82.34 | 82.71 | 83.1 |
| 200 day SMA | 94.89 | 95.14 | 95.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.