KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 127.7 and 138.2
Daily Target 1 | 125.75 |
Daily Target 2 | 129.65 |
Daily Target 3 | 136.25 |
Daily Target 4 | 140.15 |
Daily Target 5 | 146.75 |
Daily price and volume Kriti Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 133.55 (-4.13%) | 139.30 | 132.35 - 142.85 | 0.8793 times | Wed 27 March 2024 | 139.30 (-4.29%) | 143.30 | 138.00 - 144.90 | 0.4473 times | Tue 26 March 2024 | 145.55 (4.08%) | 138.00 | 138.00 - 148.95 | 1.1846 times | Fri 22 March 2024 | 139.85 (2.01%) | 136.40 | 134.80 - 141.00 | 0.5237 times | Thu 21 March 2024 | 137.10 (6.36%) | 130.85 | 130.80 - 140.00 | 0.9493 times | Wed 20 March 2024 | 128.90 (-0.42%) | 129.30 | 126.45 - 136.45 | 0.8078 times | Tue 19 March 2024 | 129.45 (-4.54%) | 133.60 | 125.55 - 135.95 | 0.7906 times | Mon 18 March 2024 | 135.60 (-1.2%) | 139.25 | 133.50 - 143.00 | 0.5528 times | Fri 15 March 2024 | 137.25 (-0.15%) | 137.00 | 129.70 - 140.00 | 1.0444 times | Thu 14 March 2024 | 137.45 (11.57%) | 123.40 | 117.05 - 139.65 | 2.8202 times | Wed 13 March 2024 | 123.20 (-5.52%) | 131.70 | 120.20 - 136.05 | 1.7875 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 124.65 and 141.25
Weekly Target 1 | 121.68 |
Weekly Target 2 | 127.62 |
Weekly Target 3 | 138.28333333333 |
Weekly Target 4 | 144.22 |
Weekly Target 5 | 154.88 |
Weekly price and volumes for Kriti Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 133.55 (-4.5%) | 138.00 | 132.35 - 148.95 | 0.2186 times | Fri 22 March 2024 | 139.85 (1.89%) | 139.25 | 125.55 - 143.00 | 0.3156 times | Fri 15 March 2024 | 137.25 (-7.61%) | 148.60 | 117.05 - 152.40 | 0.7811 times | Thu 07 March 2024 | 148.55 (-5.62%) | 157.00 | 141.40 - 158.85 | 0.3875 times | Sat 02 March 2024 | 157.40 (-5.24%) | 167.05 | 154.20 - 182.00 | 1.5455 times | Fri 23 February 2024 | 166.10 (10.22%) | 153.20 | 148.95 - 172.90 | 1.2215 times | Fri 16 February 2024 | 150.70 (-0.03%) | 160.15 | 146.00 - 166.50 | 1.2482 times | Fri 09 February 2024 | 150.75 (13.86%) | 132.40 | 125.20 - 159.00 | 2.0342 times | Fri 02 February 2024 | 132.40 (1.61%) | 137.00 | 123.45 - 146.05 | 1.1325 times | Thu 25 January 2024 | 130.30 (10.33%) | 118.10 | 118.10 - 139.00 | 1.1153 times | Fri 19 January 2024 | 118.10 (1.16%) | 116.75 | 112.50 - 125.60 | 0.6564 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 101.85 and 148.75
Monthly Target 1 | 91.28 |
Monthly Target 2 | 112.42 |
Monthly Target 3 | 138.18333333333 |
Monthly Target 4 | 159.32 |
Monthly Target 5 | 185.08 |
Monthly price and volumes Kriti Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 133.55 (-16.06%) | 161.95 | 117.05 - 163.95 | 0.8381 times | Thu 29 February 2024 | 159.10 (23.96%) | 128.15 | 123.60 - 182.00 | 3.1086 times | Wed 31 January 2024 | 128.35 (14.7%) | 113.35 | 101.50 - 139.00 | 1.6414 times | Fri 29 December 2023 | 111.90 (5.72%) | 106.00 | 100.85 - 122.00 | 0.926 times | Thu 30 November 2023 | 105.85 (12.85%) | 94.00 | 88.40 - 113.90 | 0.6135 times | Tue 31 October 2023 | 93.80 (-4.38%) | 98.10 | 92.35 - 108.70 | 0.4182 times | Fri 29 September 2023 | 98.10 (-10.66%) | 110.50 | 96.15 - 112.45 | 0.2601 times | Thu 31 August 2023 | 109.80 (-4.48%) | 115.95 | 101.25 - 122.95 | 0.4898 times | Mon 31 July 2023 | 114.95 (3.33%) | 111.25 | 104.40 - 140.85 | 1.2878 times | Fri 30 June 2023 | 111.25 (6.92%) | 103.70 | 97.00 - 114.40 | 0.4166 times | Wed 31 May 2023 | 104.05 (2.01%) | 103.45 | 97.00 - 118.00 | 0.3035 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
DMA period | DMA value |
5 day DMA | 139.07 |
12 day DMA | 134.8 |
20 day DMA | 141.66 |
35 day DMA | 147.64 |
50 day DMA | 141.27 |
100 day DMA | 124.11 |
150 day DMA | 116.96 |
200 day DMA | 115.92 |
EMA (exponential moving average) of Kriti Industries KRITI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.3 | 139.17 | 139.11 |
12 day EMA | 138.38 | 139.26 | 139.25 |
20 day EMA | 140.18 | 140.88 | 141.05 |
35 day EMA | 139.06 | 139.38 | 139.38 |
50 day EMA | 139.13 | 139.36 | 139.36 |
SMA (simple moving average) of Kriti Industries KRITI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.07 | 138.14 | 136.17 |
12 day SMA | 134.8 | 135.55 | 136.32 |
20 day SMA | 141.66 | 142.76 | 143.97 |
35 day SMA | 147.64 | 147.72 | 147.56 |
50 day SMA | 141.27 | 141.05 | 140.55 |
100 day SMA | 124.11 | 123.76 | 123.33 |
150 day SMA | 116.96 | 116.76 | 116.52 |
200 day SMA | 115.92 | 115.76 | 115.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.