Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 77.71 and 82.94
| Daily Target 1 | 76.81 |
| Daily Target 2 | 78.6 |
| Daily Target 3 | 82.04 |
| Daily Target 4 | 83.83 |
| Daily Target 5 | 87.27 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.39 (-4.21%) | 84.05 | 80.25 - 85.48 | 1.4035 times | Thu 04 December 2025 | 83.92 (-3.03%) | 85.55 | 83.25 - 89.63 | 1.6216 times | Wed 03 December 2025 | 86.54 (-1.56%) | 87.10 | 86.05 - 89.31 | 0.92 times | Tue 02 December 2025 | 87.91 (-1.04%) | 93.77 | 87.10 - 93.77 | 1.2334 times | Mon 01 December 2025 | 88.83 (-2.2%) | 91.26 | 87.55 - 95.95 | 1.5245 times | Fri 28 November 2025 | 90.83 (0.04%) | 90.70 | 90.55 - 92.50 | 0.5566 times | Thu 27 November 2025 | 90.79 (-1.74%) | 91.83 | 90.50 - 94.57 | 0.6903 times | Wed 26 November 2025 | 92.40 (-0.61%) | 97.55 | 91.96 - 97.55 | 0.9071 times | Tue 25 November 2025 | 92.97 (-1.55%) | 95.00 | 92.50 - 100.00 | 0.676 times | Mon 24 November 2025 | 94.43 (-2.25%) | 94.53 | 94.30 - 96.89 | 0.467 times | Fri 21 November 2025 | 96.60 (0.8%) | 98.98 | 93.10 - 101.74 | 6.6702 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 72.47 and 88.17
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 85.53 |
| Weekly Target 4 | 90.81 |
| Weekly Target 5 | 101.23 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.39 (-11.49%) | 91.26 | 80.25 - 95.95 | 1.0309 times | Fri 28 November 2025 | 90.83 (-5.97%) | 94.53 | 90.50 - 100.00 | 0.5071 times | Fri 21 November 2025 | 96.60 (-2.51%) | 93.70 | 93.10 - 101.74 | 2.5369 times | Fri 14 November 2025 | 99.09 (-14.3%) | 116.00 | 97.90 - 117.90 | 1.3628 times | Fri 07 November 2025 | 115.62 (1.18%) | 113.00 | 110.33 - 117.00 | 0.9575 times | Fri 31 October 2025 | 114.27 (-2.69%) | 115.00 | 111.35 - 120.91 | 0.9411 times | Fri 24 October 2025 | 117.43 (-0.23%) | 119.02 | 115.65 - 124.45 | 0.3613 times | Fri 17 October 2025 | 117.70 (-6.61%) | 126.03 | 116.90 - 129.92 | 0.8212 times | Fri 10 October 2025 | 126.03 (-1.43%) | 123.40 | 123.40 - 132.90 | 0.5198 times | Fri 03 October 2025 | 127.86 (-1.14%) | 132.30 | 122.17 - 132.90 | 0.9613 times | Fri 26 September 2025 | 129.33 (-13.73%) | 145.25 | 129.01 - 149.50 | 0.4055 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 72.47 and 88.17
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 75.11 |
| Monthly Target 3 | 85.53 |
| Monthly Target 4 | 90.81 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.39 (-11.49%) | 91.26 | 80.25 - 95.95 | 0.2066 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 1.0749 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.6766 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.127 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.6487 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 2.1897 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 1.1767 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 2.3706 times | Fri 28 February 2025 | 113.59 (-4.75%) | 119.27 | 105.71 - 155.90 | 1.253 times | Fri 31 January 2025 | 119.26 (-35.75%) | 133.59 | 113.95 - 133.59 | 0.2764 times | Thu 24 October 2024 | 185.61 (-23.88%) | 243.84 | 185.10 - 245.80 | 1.2506 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 90.12 |
| 20 day DMA | 94.42 |
| 35 day DMA | 104 |
| 50 day DMA | 111.2 |
| 100 day DMA | 117.55 |
| 150 day DMA | 118.42 |
| 200 day DMA | 145.96 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.96 | 87.25 | 88.91 |
| 12 day EMA | 89.73 | 91.43 | 92.8 |
| 20 day EMA | 94.62 | 96.12 | 97.4 |
| 35 day EMA | 102.89 | 104.21 | 105.4 |
| 50 day EMA | 111.43 | 112.7 | 113.87 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 87.61 | 88.98 |
| 12 day SMA | 90.12 | 91.54 | 92.49 |
| 20 day SMA | 94.42 | 96.18 | 97.59 |
| 35 day SMA | 104 | 105.15 | 106.29 |
| 50 day SMA | 111.2 | 112.35 | 113.58 |
| 100 day SMA | 117.55 | 117.83 | 118.07 |
| 150 day SMA | 118.42 | 119.3 | 120.17 |
| 200 day SMA | 145.96 | 146.76 | 147.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.