Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 53.03 and 55.01
| Daily Target 1 | 52.69 |
| Daily Target 2 | 53.36 |
| Daily Target 3 | 54.673333333333 |
| Daily Target 4 | 55.34 |
| Daily Target 5 | 56.65 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 54.02 (-1.67%) | 55.99 | 54.01 - 55.99 | 0.3475 times | Mon 19 October 2026 | 54.94 (-0.72%) | 58.80 | 54.61 - 58.80 | 0.8629 times | Fri 16 October 2026 | 55.34 (0.51%) | 55.06 | 55.01 - 58.90 | 0.8659 times | Thu 15 October 2026 | 55.06 (-2.5%) | 56.01 | 54.76 - 56.01 | 0.7773 times | Wed 14 October 2026 | 56.47 (1.18%) | 57.90 | 55.25 - 57.90 | 0.2337 times | Tue 13 October 2026 | 55.81 (-1.31%) | 57.89 | 55.13 - 57.89 | 0.3204 times | Mon 12 October 2026 | 56.55 (-0.81%) | 60.00 | 55.33 - 60.00 | 0.3692 times | Fri 09 October 2026 | 57.01 (2.63%) | 56.49 | 55.64 - 57.90 | 0.6032 times | Thu 08 October 2026 | 55.55 (-5.96%) | 59.07 | 53.80 - 59.89 | 4.9551 times | Wed 07 October 2026 | 59.07 (-1.6%) | 60.05 | 57.65 - 61.00 | 0.6647 times | Tue 06 October 2026 | 60.03 (-1.46%) | 61.99 | 58.15 - 61.99 | 0.5676 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 51.62 and 56.41
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 55.61 |
| Weekly Target 4 | 57.21 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 54.02 (-2.39%) | 58.80 | 54.01 - 58.80 | 0.1668 times | Fri 16 October 2026 | 55.34 (-2.93%) | 60.00 | 54.76 - 60.00 | 0.3538 times | Fri 09 October 2026 | 57.01 (-6.19%) | 62.00 | 53.80 - 62.00 | 0.9761 times | Thu 01 October 2026 | 60.77 (-0.72%) | 61.00 | 58.30 - 63.80 | 0.3296 times | Fri 25 September 2026 | 61.21 (2.98%) | 60.63 | 58.00 - 66.00 | 1.1652 times | Fri 18 September 2026 | 59.44 (-3.19%) | 64.00 | 58.71 - 64.00 | 0.6785 times | Fri 11 September 2026 | 61.40 (-0.32%) | 61.60 | 60.00 - 64.35 | 0.5705 times | Fri 04 September 2026 | 61.60 (-1.77%) | 62.70 | 58.00 - 63.95 | 0.9136 times | Fri 28 August 2026 | 62.71 (-2.53%) | 65.63 | 61.99 - 67.39 | 0.9067 times | Fri 21 August 2026 | 64.34 (-5.06%) | 72.80 | 63.13 - 72.80 | 3.9391 times | Fri 14 August 2026 | 67.77 (-23.82%) | 72.00 | 65.00 - 72.00 | 0.9894 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 49.81 and 58.01
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 56.606666666667 |
| Monthly Target 4 | 59.41 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 54.02 (-11.44%) | 62.00 | 53.80 - 62.00 | 0.1765 times | Wed 30 September 2026 | 61.00 (1.03%) | 61.90 | 58.00 - 66.00 | 0.3527 times | Mon 31 August 2026 | 60.38 (-32.13%) | 72.00 | 58.00 - 72.80 | 0.696 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 1.2431 times | Thu 30 April 2026 | 82.15 (26.76%) | 67.00 | 66.26 - 89.90 | 1.538 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 2.8244 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 0.8951 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.4271 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.0375 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.8096 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.5096 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 56.73 |
| 20 day DMA | 58.55 |
| 35 day DMA | 59.61 |
| 50 day DMA | 61.53 |
| 100 day DMA | 70.24 |
| 150 day DMA | 74.21 |
| 200 day DMA | 83.18 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 55.6 | 55.93 |
| 12 day EMA | 56.52 | 56.98 | 57.35 |
| 20 day EMA | 57.94 | 58.35 | 58.71 |
| 35 day EMA | 60.67 | 61.06 | 61.42 |
| 50 day EMA | 63.07 | 63.44 | 63.79 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 55.52 | 55.85 |
| 12 day SMA | 56.73 | 57.29 | 57.8 |
| 20 day SMA | 58.55 | 58.8 | 59.03 |
| 35 day SMA | 59.61 | 59.86 | 60.12 |
| 50 day SMA | 61.53 | 62.23 | 62.95 |
| 100 day SMA | 70.24 | 70.51 | 70.79 |
| 150 day SMA | 74.21 | 74.35 | 74.52 |
| 200 day SMA | 83.18 | 83.57 | 83.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.