Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 83.7 and 89.1
| Daily Target 1 | 82.67 |
| Daily Target 2 | 84.73 |
| Daily Target 3 | 88.066666666667 |
| Daily Target 4 | 90.13 |
| Daily Target 5 | 93.47 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.80 (-2.31%) | 88.10 | 86.00 - 91.40 | 0.8225 times | Tue 23 December 2025 | 88.85 (-0.08%) | 90.30 | 87.06 - 90.30 | 0.4419 times | Mon 22 December 2025 | 88.92 (0.16%) | 90.95 | 88.01 - 91.90 | 0.7219 times | Fri 19 December 2025 | 88.78 (2.99%) | 87.50 | 85.11 - 90.00 | 0.6675 times | Thu 18 December 2025 | 86.20 (-2.13%) | 89.39 | 85.62 - 89.40 | 0.2897 times | Wed 17 December 2025 | 88.08 (-0.62%) | 90.00 | 87.10 - 90.00 | 0.6883 times | Tue 16 December 2025 | 88.63 (0.81%) | 88.00 | 84.95 - 88.99 | 1.3304 times | Mon 15 December 2025 | 87.92 (0.08%) | 89.95 | 85.30 - 89.95 | 1.422 times | Sat 13 December 2025 | 87.85 (0%) | 84.40 | 82.12 - 88.99 | 1.8079 times | Fri 12 December 2025 | 87.85 (6.87%) | 84.40 | 82.12 - 88.99 | 1.8079 times | Thu 11 December 2025 | 82.20 (5.47%) | 78.30 | 77.99 - 83.90 | 1.0217 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 83.45 and 89.35
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 84.57 |
| Weekly Target 3 | 88.233333333333 |
| Weekly Target 4 | 90.47 |
| Weekly Target 5 | 94.13 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.80 (-2.23%) | 90.95 | 86.00 - 91.90 | 0.2844 times | Fri 19 December 2025 | 88.78 (1.06%) | 89.95 | 84.95 - 90.00 | 0.6297 times | Sat 13 December 2025 | 87.85 (9.28%) | 81.86 | 73.00 - 91.57 | 3.2233 times | Fri 05 December 2025 | 80.39 (-11.49%) | 91.26 | 80.25 - 95.95 | 0.7852 times | Fri 28 November 2025 | 90.83 (-5.97%) | 94.53 | 90.50 - 100.00 | 0.3862 times | Fri 21 November 2025 | 96.60 (-2.51%) | 93.70 | 93.10 - 101.74 | 1.9321 times | Fri 14 November 2025 | 99.09 (-14.3%) | 116.00 | 97.90 - 117.90 | 1.038 times | Fri 07 November 2025 | 115.62 (1.18%) | 113.00 | 110.33 - 117.00 | 0.7293 times | Fri 31 October 2025 | 114.27 (-2.69%) | 115.00 | 111.35 - 120.91 | 0.7167 times | Fri 24 October 2025 | 117.43 (-0.23%) | 119.02 | 115.65 - 124.45 | 0.2752 times | Fri 17 October 2025 | 117.70 (-6.61%) | 126.03 | 116.90 - 129.92 | 0.6255 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 68.43 and 91.38
| Monthly Target 1 | 62.3 |
| Monthly Target 2 | 74.55 |
| Monthly Target 3 | 85.25 |
| Monthly Target 4 | 97.5 |
| Monthly Target 5 | 108.2 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.80 (-4.44%) | 91.26 | 73.00 - 95.95 | 1.1679 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.9693 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.6102 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.1145 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.5851 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 1.9747 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 1.0612 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 2.1379 times | Fri 28 February 2025 | 113.59 (-4.75%) | 119.27 | 105.71 - 155.90 | 1.13 times | Fri 31 January 2025 | 119.26 (-35.75%) | 133.59 | 113.95 - 133.59 | 0.2493 times | Thu 24 October 2024 | 185.61 (-23.88%) | 243.84 | 185.10 - 245.80 | 1.1279 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 87.91 |
| 12 day DMA | 86.67 |
| 20 day DMA | 85.43 |
| 35 day DMA | 91.26 |
| 50 day DMA | 99.02 |
| 100 day DMA | 114.87 |
| 150 day DMA | 112.51 |
| 200 day DMA | 135.47 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.76 | 88.24 | 87.94 |
| 12 day EMA | 87.25 | 87.33 | 87.05 |
| 20 day EMA | 88.37 | 88.53 | 88.5 |
| 35 day EMA | 93.75 | 94.16 | 94.47 |
| 50 day EMA | 100.09 | 100.63 | 101.11 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.91 | 88.17 | 88.12 |
| 12 day SMA | 86.67 | 85.6 | 84.55 |
| 20 day SMA | 85.43 | 85.63 | 85.81 |
| 35 day SMA | 91.26 | 91.99 | 92.74 |
| 50 day SMA | 99.02 | 99.76 | 100.45 |
| 100 day SMA | 114.87 | 115 | 115.13 |
| 150 day SMA | 112.51 | 112.93 | 113.36 |
| 200 day SMA | 135.47 | 136.19 | 136.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.