Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 78.16 and 82.96
| Daily Target 1 | 77.2 |
| Daily Target 2 | 79.11 |
| Daily Target 3 | 82.003333333333 |
| Daily Target 4 | 83.91 |
| Daily Target 5 | 86.8 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 81.01 (-0.91%) | 82.56 | 80.10 - 84.90 | 0.9964 times | Tue 30 December 2025 | 81.75 (2.93%) | 80.60 | 78.42 - 82.55 | 0.9323 times | Mon 29 December 2025 | 79.42 (-6.37%) | 84.90 | 78.76 - 84.90 | 1.8493 times | Fri 26 December 2025 | 84.82 (-2.28%) | 87.00 | 83.40 - 91.00 | 1.462 times | Wed 24 December 2025 | 86.80 (-2.31%) | 88.10 | 86.00 - 91.40 | 1.078 times | Tue 23 December 2025 | 88.85 (-0.08%) | 90.30 | 87.06 - 90.30 | 0.5791 times | Mon 22 December 2025 | 88.92 (0.16%) | 90.95 | 88.01 - 91.90 | 0.9462 times | Fri 19 December 2025 | 88.78 (2.99%) | 87.50 | 85.11 - 90.00 | 0.8748 times | Thu 18 December 2025 | 86.20 (-2.13%) | 89.39 | 85.62 - 89.40 | 0.3797 times | Wed 17 December 2025 | 88.08 (-0.62%) | 90.00 | 87.10 - 90.00 | 0.9021 times | Tue 16 December 2025 | 88.63 (0.81%) | 88.00 | 84.95 - 88.99 | 1.7436 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 76.48 and 82.96
| Weekly Target 1 | 74.96 |
| Weekly Target 2 | 77.99 |
| Weekly Target 3 | 81.443333333333 |
| Weekly Target 4 | 84.47 |
| Weekly Target 5 | 87.92 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 81.01 (-4.49%) | 84.90 | 78.42 - 84.90 | 0.4008 times | Fri 26 December 2025 | 84.82 (-4.46%) | 90.95 | 83.40 - 91.90 | 0.4313 times | Fri 19 December 2025 | 88.78 (1.06%) | 89.95 | 84.95 - 90.00 | 0.6115 times | Sat 13 December 2025 | 87.85 (9.28%) | 81.86 | 73.00 - 91.57 | 3.1303 times | Fri 05 December 2025 | 80.39 (-11.49%) | 91.26 | 80.25 - 95.95 | 0.7625 times | Fri 28 November 2025 | 90.83 (-5.97%) | 94.53 | 90.50 - 100.00 | 0.3751 times | Fri 21 November 2025 | 96.60 (-2.51%) | 93.70 | 93.10 - 101.74 | 1.8764 times | Fri 14 November 2025 | 99.09 (-14.3%) | 116.00 | 97.90 - 117.90 | 1.008 times | Fri 07 November 2025 | 115.62 (1.18%) | 113.00 | 110.33 - 117.00 | 0.7082 times | Fri 31 October 2025 | 114.27 (-2.69%) | 115.00 | 111.35 - 120.91 | 0.696 times | Fri 24 October 2025 | 117.43 (-0.23%) | 119.02 | 115.65 - 124.45 | 0.2672 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 65.53 and 88.48
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 83.32 |
| Monthly Target 4 | 93.64 |
| Monthly Target 5 | 106.27 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.2863 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.9564 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.602 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.113 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.5772 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 1.9483 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 1.0469 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 2.1092 times | Fri 28 February 2025 | 113.59 (-4.75%) | 119.27 | 105.71 - 155.90 | 1.1148 times | Fri 31 January 2025 | 119.26 (-35.75%) | 133.59 | 113.95 - 133.59 | 0.246 times | Thu 24 October 2024 | 185.61 (-23.88%) | 243.84 | 185.10 - 245.80 | 1.1127 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 85.93 |
| 20 day DMA | 84.08 |
| 35 day DMA | 88.18 |
| 50 day DMA | 96.02 |
| 100 day DMA | 114.11 |
| 150 day DMA | 111.15 |
| 200 day DMA | 132.68 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.65 | 83.47 | 84.33 |
| 12 day EMA | 84.49 | 85.12 | 85.73 |
| 20 day EMA | 86.15 | 86.69 | 87.21 |
| 35 day EMA | 91.37 | 91.98 | 92.58 |
| 50 day EMA | 96.66 | 97.3 | 97.93 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 84.33 | 85.76 |
| 12 day SMA | 85.93 | 86.5 | 87.01 |
| 20 day SMA | 84.08 | 84.36 | 84.66 |
| 35 day SMA | 88.18 | 88.73 | 89.46 |
| 50 day SMA | 96.02 | 96.8 | 97.52 |
| 100 day SMA | 114.11 | 114.37 | 114.52 |
| 150 day SMA | 111.15 | 111.43 | 111.74 |
| 200 day SMA | 132.68 | 133.36 | 134.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.