Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 77.16 and 79.53
| Daily Target 1 | 75.46 |
| Daily Target 2 | 76.49 |
| Daily Target 3 | 77.83 |
| Daily Target 4 | 78.86 |
| Daily Target 5 | 80.2 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 77.52 (-2.64%) | 76.80 | 76.80 - 79.17 | 0.4994 times | Fri 27 February 2026 | 79.62 (-4.07%) | 85.71 | 76.81 - 85.71 | 1.592 times | Thu 26 February 2026 | 83.00 (-2.66%) | 84.01 | 82.01 - 86.99 | 0.2238 times | Wed 25 February 2026 | 85.27 (0.94%) | 85.49 | 82.12 - 85.52 | 0.9357 times | Tue 24 February 2026 | 84.48 (3.45%) | 84.99 | 80.10 - 84.99 | 0.5787 times | Mon 23 February 2026 | 81.66 (-0.5%) | 81.50 | 81.50 - 84.40 | 0.6519 times | Fri 20 February 2026 | 82.07 (0.89%) | 82.01 | 79.35 - 82.69 | 0.5729 times | Thu 19 February 2026 | 81.35 (-0.31%) | 81.05 | 79.82 - 85.44 | 4.2077 times | Wed 18 February 2026 | 81.60 (-1.62%) | 82.00 | 81.00 - 85.39 | 0.4328 times | Tue 17 February 2026 | 82.94 (-1.54%) | 83.39 | 82.00 - 84.77 | 0.3051 times | Mon 16 February 2026 | 84.24 (-2.67%) | 85.30 | 82.02 - 87.75 | 0.5049 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 77.16 and 79.53
| Weekly Target 1 | 75.46 |
| Weekly Target 2 | 76.49 |
| Weekly Target 3 | 77.83 |
| Weekly Target 4 | 78.86 |
| Weekly Target 5 | 80.2 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 77.52 (-2.64%) | 76.80 | 76.80 - 79.17 | 0.1448 times | Fri 27 February 2026 | 79.62 (-2.99%) | 81.50 | 76.81 - 86.99 | 1.1543 times | Fri 20 February 2026 | 82.07 (-5.18%) | 85.30 | 79.35 - 87.75 | 1.7461 times | Fri 13 February 2026 | 86.55 (4.28%) | 85.00 | 84.02 - 89.80 | 1.8333 times | Fri 06 February 2026 | 83.00 (8.91%) | 77.40 | 72.00 - 86.08 | 1.5494 times | Fri 30 January 2026 | 76.21 (0.58%) | 74.14 | 73.26 - 78.50 | 0.3231 times | Fri 23 January 2026 | 75.77 (-7.42%) | 81.00 | 73.00 - 84.80 | 0.8291 times | Fri 16 January 2026 | 81.84 (-1.89%) | 82.59 | 80.11 - 87.81 | 0.421 times | Fri 09 January 2026 | 83.42 (4.26%) | 81.00 | 78.86 - 89.90 | 1.0575 times | Fri 02 January 2026 | 80.01 (-5.67%) | 84.90 | 78.26 - 84.90 | 0.9414 times | Fri 26 December 2025 | 84.82 (-4.46%) | 90.95 | 83.40 - 91.90 | 0.6177 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 77.16 and 79.53
| Monthly Target 1 | 75.46 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 77.83 |
| Monthly Target 4 | 78.86 |
| Monthly Target 5 | 80.2 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 77.52 (-2.64%) | 76.80 | 76.80 - 79.17 | 0.0302 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 1.3126 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.6263 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.5215 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 1.1872 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.7473 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.1402 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.7165 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 2.4185 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 1.2996 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 2.6183 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 82.53 |
| 20 day DMA | 82.88 |
| 35 day DMA | 80.75 |
| 50 day DMA | 81.78 |
| 100 day DMA | 92.27 |
| 150 day DMA | 104.37 |
| 200 day DMA | 106.09 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.65 | 82.21 | 83.51 |
| 12 day EMA | 81.87 | 82.66 | 83.21 |
| 20 day EMA | 81.99 | 82.46 | 82.76 |
| 35 day EMA | 82.49 | 82.78 | 82.97 |
| 50 day EMA | 82.26 | 82.45 | 82.57 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 82.81 | 83.3 |
| 12 day SMA | 82.53 | 83.35 | 83.91 |
| 20 day SMA | 82.88 | 82.72 | 82.59 |
| 35 day SMA | 80.75 | 80.91 | 81.08 |
| 50 day SMA | 81.78 | 81.96 | 82.13 |
| 100 day SMA | 92.27 | 92.77 | 93.3 |
| 150 day SMA | 104.37 | 104.57 | 104.73 |
| 200 day SMA | 106.09 | 106.3 | 106.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.