KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong Daily Stock price targets for KritiIndustries KRITI are 127.7 and 138.2

Daily Target 1125.75
Daily Target 2129.65
Daily Target 3136.25
Daily Target 4140.15
Daily Target 5146.75

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Thu 28 March 2024 133.55 (-4.13%) 139.30 132.35 - 142.85 0.8793 times
Wed 27 March 2024 139.30 (-4.29%) 143.30 138.00 - 144.90 0.4473 times
Tue 26 March 2024 145.55 (4.08%) 138.00 138.00 - 148.95 1.1846 times
Fri 22 March 2024 139.85 (2.01%) 136.40 134.80 - 141.00 0.5237 times
Thu 21 March 2024 137.10 (6.36%) 130.85 130.80 - 140.00 0.9493 times
Wed 20 March 2024 128.90 (-0.42%) 129.30 126.45 - 136.45 0.8078 times
Tue 19 March 2024 129.45 (-4.54%) 133.60 125.55 - 135.95 0.7906 times
Mon 18 March 2024 135.60 (-1.2%) 139.25 133.50 - 143.00 0.5528 times
Fri 15 March 2024 137.25 (-0.15%) 137.00 129.70 - 140.00 1.0444 times
Thu 14 March 2024 137.45 (11.57%) 123.40 117.05 - 139.65 2.8202 times
Wed 13 March 2024 123.20 (-5.52%) 131.70 120.20 - 136.05 1.7875 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI are 124.65 and 141.25

Weekly Target 1121.68
Weekly Target 2127.62
Weekly Target 3138.28333333333
Weekly Target 4144.22
Weekly Target 5154.88

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Thu 28 March 2024 133.55 (-4.5%) 138.00 132.35 - 148.95 0.2186 times
Fri 22 March 2024 139.85 (1.89%) 139.25 125.55 - 143.00 0.3156 times
Fri 15 March 2024 137.25 (-7.61%) 148.60 117.05 - 152.40 0.7811 times
Thu 07 March 2024 148.55 (-5.62%) 157.00 141.40 - 158.85 0.3875 times
Sat 02 March 2024 157.40 (-5.24%) 167.05 154.20 - 182.00 1.5455 times
Fri 23 February 2024 166.10 (10.22%) 153.20 148.95 - 172.90 1.2215 times
Fri 16 February 2024 150.70 (-0.03%) 160.15 146.00 - 166.50 1.2482 times
Fri 09 February 2024 150.75 (13.86%) 132.40 125.20 - 159.00 2.0342 times
Fri 02 February 2024 132.40 (1.61%) 137.00 123.45 - 146.05 1.1325 times
Thu 25 January 2024 130.30 (10.33%) 118.10 118.10 - 139.00 1.1153 times
Fri 19 January 2024 118.10 (1.16%) 116.75 112.50 - 125.60 0.6564 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI are 101.85 and 148.75

Monthly Target 191.28
Monthly Target 2112.42
Monthly Target 3138.18333333333
Monthly Target 4159.32
Monthly Target 5185.08

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Thu 28 March 2024 133.55 (-16.06%) 161.95 117.05 - 163.95 0.8381 times
Thu 29 February 2024 159.10 (23.96%) 128.15 123.60 - 182.00 3.1086 times
Wed 31 January 2024 128.35 (14.7%) 113.35 101.50 - 139.00 1.6414 times
Fri 29 December 2023 111.90 (5.72%) 106.00 100.85 - 122.00 0.926 times
Thu 30 November 2023 105.85 (12.85%) 94.00 88.40 - 113.90 0.6135 times
Tue 31 October 2023 93.80 (-4.38%) 98.10 92.35 - 108.70 0.4182 times
Fri 29 September 2023 98.10 (-10.66%) 110.50 96.15 - 112.45 0.2601 times
Thu 31 August 2023 109.80 (-4.48%) 115.95 101.25 - 122.95 0.4898 times
Mon 31 July 2023 114.95 (3.33%) 111.25 104.40 - 140.85 1.2878 times
Fri 30 June 2023 111.25 (6.92%) 103.70 97.00 - 114.40 0.4166 times
Wed 31 May 2023 104.05 (2.01%) 103.45 97.00 - 118.00 0.3035 times

 monthly chart KritiIndustries

DMA SMA EMA moving averages of Kriti Industries KRITI

DMA (daily moving average) of Kriti Industries KRITI

DMA period DMA value
5 day DMA 139.07
12 day DMA 134.8
20 day DMA 141.66
35 day DMA 147.64
50 day DMA 141.27
100 day DMA 124.11
150 day DMA 116.96
200 day DMA 115.92

EMA (exponential moving average) of Kriti Industries KRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA137.3139.17139.11
12 day EMA138.38139.26139.25
20 day EMA140.18140.88141.05
35 day EMA139.06139.38139.38
50 day EMA139.13139.36139.36

SMA (simple moving average) of Kriti Industries KRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA139.07138.14136.17
12 day SMA134.8135.55136.32
20 day SMA141.66142.76143.97
35 day SMA147.64147.72147.56
50 day SMA141.27141.05140.55
100 day SMA124.11123.76123.33
150 day SMA116.96116.76116.52
200 day SMA115.92115.76115.57
Back to top | Use Dark Theme