Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 5.17 and 6.37
| Daily Target 1 | 4.81 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 7.21 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.26 (-1.42%) | 6.48 | 5.28 - 6.48 | 2.8881 times | Thu 16 April 2026 | 6.35 (2.42%) | 6.47 | 6.30 - 6.49 | 0.9289 times | Wed 15 April 2026 | 6.20 (2.48%) | 6.28 | 6.14 - 6.28 | 0.822 times | Mon 13 April 2026 | 6.05 (1.51%) | 5.70 | 5.66 - 6.10 | 0.7821 times | Fri 10 April 2026 | 5.96 (-0.5%) | 6.15 | 5.61 - 6.15 | 0.6847 times | Thu 09 April 2026 | 5.99 (2.04%) | 6.00 | 5.95 - 6.09 | 0.6965 times | Wed 08 April 2026 | 5.87 (7.9%) | 6.31 | 5.50 - 6.31 | 1.052 times | Tue 07 April 2026 | 5.44 (3.03%) | 5.32 | 5.28 - 5.50 | 0.6122 times | Mon 06 April 2026 | 5.28 (1.93%) | 5.35 | 5.19 - 5.35 | 0.8103 times | Thu 02 April 2026 | 5.18 (1.17%) | 5.09 | 4.96 - 5.20 | 0.7232 times | Wed 01 April 2026 | 5.12 (12.28%) | 4.70 | 4.70 - 5.18 | 0.7889 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 5.77 and 6.98
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.26 (5.03%) | 5.70 | 5.28 - 6.49 | 1.2163 times | Fri 10 April 2026 | 5.96 (15.06%) | 5.35 | 5.19 - 6.31 | 0.865 times | Thu 02 April 2026 | 5.18 (4.02%) | 4.99 | 4.50 - 5.20 | 0.7558 times | Fri 27 March 2026 | 4.98 (-14.73%) | 5.82 | 4.94 - 5.87 | 1.6405 times | Fri 20 March 2026 | 5.84 (17.27%) | 4.98 | 4.98 - 5.98 | 1.2123 times | Fri 13 March 2026 | 4.98 (-16.86%) | 6.05 | 4.93 - 6.25 | 1.7613 times | Fri 06 March 2026 | 5.99 (-1.8%) | 5.41 | 4.82 - 6.54 | 1.1285 times | Fri 27 February 2026 | 6.10 (-6.44%) | 6.65 | 5.63 - 6.69 | 0.6113 times | Fri 20 February 2026 | 6.52 (-1.06%) | 6.59 | 6.47 - 6.72 | 0.3403 times | Fri 13 February 2026 | 6.59 (0.76%) | 6.54 | 6.07 - 6.96 | 0.4686 times | Fri 06 February 2026 | 6.54 (-1.65%) | 6.75 | 6.26 - 6.87 | 0.6213 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 5.48 and 7.27
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.26 (37.28%) | 4.70 | 4.70 - 6.49 | 0.7359 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 1.8725 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.6207 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.7239 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.5962 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.8648 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.7408 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 2.036 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.8428 times | Thu 31 July 2025 | 9.16 (-7.57%) | 10.15 | 8.90 - 10.20 | 0.9664 times | Mon 30 June 2025 | 9.91 (-0.9%) | 10.15 | 9.60 - 11.01 | 1.2468 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.6 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.1 | 5.97 |
| 12 day EMA | 5.9 | 5.83 | 5.73 |
| 20 day EMA | 5.8 | 5.75 | 5.69 |
| 35 day EMA | 5.89 | 5.87 | 5.84 |
| 50 day EMA | 6.06 | 6.05 | 6.04 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.11 | 6.01 |
| 12 day SMA | 5.69 | 5.58 | 5.51 |
| 20 day SMA | 5.62 | 5.57 | 5.5 |
| 35 day SMA | 5.72 | 5.72 | 5.73 |
| 50 day SMA | 5.99 | 6 | 6 |
| 100 day SMA | 6.6 | 6.62 | 6.64 |
| 150 day SMA | 7.27 | 7.29 | 7.31 |
| 200 day SMA | 7.8 | 7.82 | 7.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.