Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 4.71 and 4.92
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.8566666666667 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.07 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.88 (0.83%) | 4.95 | 4.74 - 4.95 | 0.842 times | Mon 19 October 2026 | 4.84 (-1.83%) | 4.93 | 4.80 - 4.97 | 0.7247 times | Fri 16 October 2026 | 4.93 (0%) | 4.98 | 4.82 - 4.99 | 1.0378 times | Thu 15 October 2026 | 4.93 (0%) | 4.95 | 4.86 - 4.95 | 0.5832 times | Wed 14 October 2026 | 4.93 (1.02%) | 4.97 | 4.86 - 4.97 | 1.3732 times | Tue 13 October 2026 | 4.88 (1.46%) | 4.72 | 4.72 - 4.93 | 1.0745 times | Mon 12 October 2026 | 4.81 (-0.82%) | 4.85 | 4.70 - 4.98 | 1.3204 times | Fri 09 October 2026 | 4.85 (-0.21%) | 4.86 | 4.80 - 5.04 | 0.9354 times | Thu 08 October 2026 | 4.86 (-1.82%) | 5.12 | 4.86 - 5.12 | 1.1339 times | Wed 07 October 2026 | 4.95 (0%) | 4.90 | 4.83 - 4.98 | 0.975 times | Tue 06 October 2026 | 4.95 (3.56%) | 4.99 | 4.70 - 4.99 | 0.7142 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 4.7 and 4.93
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.88 (-1.01%) | 4.93 | 4.74 - 4.97 | 0.2749 times | Fri 16 October 2026 | 4.93 (1.65%) | 4.85 | 4.70 - 4.99 | 0.9456 times | Fri 09 October 2026 | 4.85 (-1.22%) | 4.91 | 4.69 - 5.12 | 1.0496 times | Thu 01 October 2026 | 4.91 (-2.58%) | 5.13 | 4.62 - 5.13 | 1.0402 times | Fri 25 September 2026 | 5.04 (-3.08%) | 5.20 | 4.90 - 5.24 | 1.1534 times | Fri 18 September 2026 | 5.20 (-3.7%) | 5.35 | 5.00 - 5.48 | 0.8027 times | Fri 11 September 2026 | 5.40 (0.56%) | 5.26 | 5.21 - 5.50 | 1.3998 times | Fri 04 September 2026 | 5.37 (-1.65%) | 5.40 | 5.13 - 5.60 | 1.1143 times | Fri 28 August 2026 | 5.46 (-2.15%) | 5.57 | 5.36 - 5.63 | 1.279 times | Fri 21 August 2026 | 5.58 (-0.18%) | 5.61 | 5.46 - 5.84 | 0.9405 times | Fri 14 August 2026 | 5.59 (-3.45%) | 5.79 | 5.48 - 5.80 | 1.8055 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 4.57 and 5
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.88 (-0.61%) | 4.91 | 4.69 - 5.12 | 0.3039 times | Wed 30 September 2026 | 4.91 (-8.74%) | 5.19 | 4.62 - 5.50 | 0.6133 times | Mon 31 August 2026 | 5.38 (-12.38%) | 6.39 | 5.36 - 6.39 | 0.8552 times | Fri 31 July 2026 | 6.14 (6.78%) | 5.84 | 5.37 - 6.40 | 0.971 times | Tue 30 June 2026 | 5.75 (-6.05%) | 6.30 | 5.44 - 6.94 | 0.7667 times | Fri 29 May 2026 | 6.12 (-3.01%) | 6.31 | 5.76 - 6.48 | 0.8746 times | Thu 30 April 2026 | 6.31 (38.38%) | 4.70 | 4.70 - 7.50 | 1.6222 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 2.3243 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.7704 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.8985 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.7401 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.89 | 4.91 |
| 12 day EMA | 4.91 | 4.91 | 4.92 |
| 20 day EMA | 4.96 | 4.97 | 4.98 |
| 35 day EMA | 5.1 | 5.11 | 5.13 |
| 50 day EMA | 5.25 | 5.26 | 5.28 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.9 | 4.9 |
| 12 day SMA | 4.88 | 4.89 | 4.89 |
| 20 day SMA | 4.93 | 4.94 | 4.96 |
| 35 day SMA | 5.09 | 5.1 | 5.12 |
| 50 day SMA | 5.23 | 5.24 | 5.26 |
| 100 day SMA | 5.53 | 5.54 | 5.56 |
| 150 day SMA | 5.67 | 5.67 | 5.68 |
| 200 day SMA | 5.91 | 5.93 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.