Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 5.35 and 5.5
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.62 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.44 (-1.45%) | 5.45 | 5.41 - 5.56 | 0.7845 times | Mon 27 July 2026 | 5.52 (0.91%) | 5.47 | 5.40 - 5.65 | 1.4812 times | Fri 24 July 2026 | 5.47 (-1.08%) | 5.52 | 5.40 - 5.65 | 1.1792 times | Thu 23 July 2026 | 5.53 (-1.07%) | 5.66 | 5.45 - 5.68 | 1.9234 times | Wed 22 July 2026 | 5.59 (-0.18%) | 5.68 | 5.50 - 5.69 | 0.8783 times | Tue 21 July 2026 | 5.60 (-0.36%) | 5.60 | 5.56 - 5.64 | 0.5904 times | Mon 20 July 2026 | 5.62 (0.72%) | 5.59 | 5.57 - 5.70 | 0.4433 times | Fri 17 July 2026 | 5.58 (-0.53%) | 5.65 | 5.55 - 5.70 | 0.547 times | Thu 16 July 2026 | 5.61 (-0.71%) | 5.63 | 5.50 - 5.79 | 0.7636 times | Wed 15 July 2026 | 5.65 (-1.57%) | 5.88 | 5.62 - 5.88 | 1.4091 times | Tue 14 July 2026 | 5.74 (-1.2%) | 5.96 | 5.68 - 5.96 | 0.8037 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 5.3 and 5.55
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.4966666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.44 (-0.55%) | 5.47 | 5.40 - 5.65 | 0.4299 times | Fri 24 July 2026 | 5.47 (-1.97%) | 5.59 | 5.40 - 5.70 | 0.9515 times | Fri 17 July 2026 | 5.58 (-0.53%) | 5.58 | 5.50 - 5.96 | 0.9299 times | Fri 10 July 2026 | 5.61 (-3.44%) | 5.85 | 5.43 - 5.98 | 1.2154 times | Fri 03 July 2026 | 5.81 (-0.51%) | 5.82 | 5.70 - 6.02 | 0.8398 times | Thu 25 June 2026 | 5.84 (-2.5%) | 5.99 | 5.44 - 6.94 | 1.5805 times | Fri 19 June 2026 | 5.99 (-0.17%) | 6.10 | 5.93 - 6.19 | 1.3223 times | Fri 12 June 2026 | 6.00 (-1.32%) | 6.11 | 5.91 - 6.12 | 0.8682 times | Fri 05 June 2026 | 6.08 (-0.65%) | 6.30 | 6.00 - 6.30 | 0.8784 times | Fri 29 May 2026 | 6.12 (1.66%) | 6.13 | 6.01 - 6.48 | 0.9841 times | Fri 22 May 2026 | 6.02 (-1.31%) | 6.04 | 5.76 - 6.25 | 1.3364 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 5.11 and 5.73
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.44 (-5.39%) | 5.84 | 5.40 - 6.02 | 0.583 times | Tue 30 June 2026 | 5.75 (-6.05%) | 6.30 | 5.44 - 6.94 | 0.7228 times | Fri 29 May 2026 | 6.12 (-3.01%) | 6.31 | 5.76 - 6.48 | 0.8245 times | Thu 30 April 2026 | 6.31 (38.38%) | 4.70 | 4.70 - 7.50 | 1.5292 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 2.191 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.7262 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.847 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.6976 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 1.0119 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.8668 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 2.3823 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.53 | 5.54 |
| 12 day EMA | 5.58 | 5.6 | 5.62 |
| 20 day EMA | 5.65 | 5.67 | 5.69 |
| 35 day EMA | 5.75 | 5.77 | 5.78 |
| 50 day EMA | 5.86 | 5.88 | 5.89 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.54 | 5.56 |
| 12 day SMA | 5.6 | 5.61 | 5.62 |
| 20 day SMA | 5.65 | 5.67 | 5.68 |
| 35 day SMA | 5.78 | 5.8 | 5.82 |
| 50 day SMA | 5.87 | 5.88 | 5.9 |
| 100 day SMA | 5.89 | 5.9 | 5.91 |
| 150 day SMA | 6.22 | 6.23 | 6.24 |
| 200 day SMA | 6.68 | 6.7 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.