Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 7.13 and 7.36
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.1966666666667 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.43 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.16 (-0.14%) | 7.15 | 7.10 - 7.33 | 1.3772 times | Wed 24 December 2025 | 7.17 (0%) | 7.17 | 7.15 - 7.23 | 0.6213 times | Tue 23 December 2025 | 7.17 (-0.42%) | 7.23 | 7.14 - 7.34 | 0.8714 times | Mon 22 December 2025 | 7.20 (-0.55%) | 7.36 | 6.82 - 7.60 | 2.0829 times | Fri 19 December 2025 | 7.24 (0.42%) | 7.15 | 6.78 - 7.27 | 0.835 times | Thu 18 December 2025 | 7.21 (-0.41%) | 7.24 | 7.20 - 7.33 | 0.8211 times | Wed 17 December 2025 | 7.24 (-0.82%) | 7.22 | 7.15 - 7.40 | 0.6827 times | Tue 16 December 2025 | 7.30 (0.55%) | 7.16 | 7.16 - 7.42 | 0.8176 times | Mon 15 December 2025 | 7.26 (-2.29%) | 7.31 | 7.25 - 7.43 | 1.0829 times | Sat 13 December 2025 | 7.43 (0%) | 7.56 | 7.38 - 7.57 | 0.8081 times | Fri 12 December 2025 | 7.43 (-0.54%) | 7.56 | 7.38 - 7.57 | 0.8081 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 6.6 and 7.38
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.1933333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.16 (-1.1%) | 7.36 | 6.82 - 7.60 | 0.8674 times | Fri 19 December 2025 | 7.24 (-2.56%) | 7.31 | 6.78 - 7.43 | 0.7425 times | Sat 13 December 2025 | 7.43 (-1.07%) | 7.51 | 7.17 - 8.00 | 0.8623 times | Fri 05 December 2025 | 7.51 (0.4%) | 7.59 | 7.45 - 7.78 | 0.5164 times | Fri 28 November 2025 | 7.48 (-4.35%) | 7.70 | 7.08 - 7.85 | 1.3962 times | Fri 21 November 2025 | 7.82 (-3.1%) | 8.01 | 7.80 - 8.11 | 0.7778 times | Fri 14 November 2025 | 8.07 (-1.22%) | 8.20 | 7.97 - 8.30 | 1.6891 times | Fri 07 November 2025 | 8.17 (-2.62%) | 8.39 | 8.06 - 8.69 | 1.4339 times | Fri 31 October 2025 | 8.39 (-1.06%) | 8.41 | 8.36 - 8.58 | 1.204 times | Fri 24 October 2025 | 8.48 (0.47%) | 8.43 | 8.35 - 8.74 | 0.5103 times | Fri 17 October 2025 | 8.44 (0.48%) | 8.40 | 8.30 - 9.55 | 1.1555 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 6.36 and 7.58
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.16 (-4.28%) | 7.59 | 6.78 - 8.00 | 0.0998 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.1768 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.1515 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 0.4163 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.1723 times | Thu 31 July 2025 | 9.16 (-7.57%) | 10.15 | 8.90 - 10.20 | 0.1976 times | Mon 30 June 2025 | 9.91 (-0.9%) | 10.15 | 9.60 - 11.01 | 0.2549 times | Fri 30 May 2025 | 10.00 (-25.98%) | 10.25 | 8.85 - 10.78 | 0.2761 times | Thu 17 October 2024 | 13.51 (-27.64%) | 17.73 | 11.69 - 17.73 | 3.7495 times | Mon 30 September 2024 | 18.67 (-1.63%) | 19.25 | 18.46 - 22.98 | 4.5051 times | Fri 30 August 2024 | 18.98 (-3.46%) | 20.00 | 18.36 - 20.48 | 0.563 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.88 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.2 | 7.22 |
| 12 day EMA | 7.27 | 7.29 | 7.31 |
| 20 day EMA | 7.38 | 7.4 | 7.42 |
| 35 day EMA | 7.58 | 7.6 | 7.63 |
| 50 day EMA | 7.79 | 7.82 | 7.85 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.2 | 7.21 |
| 12 day SMA | 7.27 | 7.3 | 7.33 |
| 20 day SMA | 7.37 | 7.39 | 7.4 |
| 35 day SMA | 7.57 | 7.59 | 7.62 |
| 50 day SMA | 7.82 | 7.84 | 7.87 |
| 100 day SMA | 8.37 | 8.39 | 8.41 |
| 150 day SMA | 8.88 | 8.9 | 8.92 |
| 200 day SMA | 10.61 | 10.67 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.