Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 7.13 and 7.21
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.1833333333333 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.26 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.17 (0%) | 7.17 | 7.15 - 7.23 | 0.6588 times | Tue 23 December 2025 | 7.17 (-0.42%) | 7.23 | 7.14 - 7.34 | 0.9239 times | Mon 22 December 2025 | 7.20 (-0.55%) | 7.36 | 6.82 - 7.60 | 2.2086 times | Fri 19 December 2025 | 7.24 (0.42%) | 7.15 | 6.78 - 7.27 | 0.8854 times | Thu 18 December 2025 | 7.21 (-0.41%) | 7.24 | 7.20 - 7.33 | 0.8706 times | Wed 17 December 2025 | 7.24 (-0.82%) | 7.22 | 7.15 - 7.40 | 0.7238 times | Tue 16 December 2025 | 7.30 (0.55%) | 7.16 | 7.16 - 7.42 | 0.8669 times | Mon 15 December 2025 | 7.26 (-2.29%) | 7.31 | 7.25 - 7.43 | 1.1482 times | Sat 13 December 2025 | 7.43 (0%) | 7.56 | 7.38 - 7.57 | 0.8569 times | Fri 12 December 2025 | 7.43 (-0.54%) | 7.56 | 7.38 - 7.57 | 0.8569 times | Thu 11 December 2025 | 7.47 (0%) | 7.35 | 7.35 - 7.63 | 0.385 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 6.61 and 7.39
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.1966666666667 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.17 (-0.97%) | 7.36 | 6.82 - 7.60 | 0.6417 times | Fri 19 December 2025 | 7.24 (-2.56%) | 7.31 | 6.78 - 7.43 | 0.7608 times | Sat 13 December 2025 | 7.43 (-1.07%) | 7.51 | 7.17 - 8.00 | 0.8836 times | Fri 05 December 2025 | 7.51 (0.4%) | 7.59 | 7.45 - 7.78 | 0.5292 times | Fri 28 November 2025 | 7.48 (-4.35%) | 7.70 | 7.08 - 7.85 | 1.4307 times | Fri 21 November 2025 | 7.82 (-3.1%) | 8.01 | 7.80 - 8.11 | 0.7971 times | Fri 14 November 2025 | 8.07 (-1.22%) | 8.20 | 7.97 - 8.30 | 1.7309 times | Fri 07 November 2025 | 8.17 (-2.62%) | 8.39 | 8.06 - 8.69 | 1.4694 times | Fri 31 October 2025 | 8.39 (-1.06%) | 8.41 | 8.36 - 8.58 | 1.2338 times | Fri 24 October 2025 | 8.48 (0.47%) | 8.43 | 8.35 - 8.74 | 0.5229 times | Fri 17 October 2025 | 8.44 (0.48%) | 8.40 | 8.30 - 9.55 | 1.184 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 6.37 and 7.59
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.17 (-4.14%) | 7.59 | 6.78 - 8.00 | 0.0918 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.177 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.1516 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 0.4166 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.1725 times | Thu 31 July 2025 | 9.16 (-7.57%) | 10.15 | 8.90 - 10.20 | 0.1978 times | Mon 30 June 2025 | 9.91 (-0.9%) | 10.15 | 9.60 - 11.01 | 0.2552 times | Fri 30 May 2025 | 10.00 (-25.98%) | 10.25 | 8.85 - 10.78 | 0.2763 times | Thu 17 October 2024 | 13.51 (-27.64%) | 17.73 | 11.69 - 17.73 | 3.7525 times | Mon 30 September 2024 | 18.67 (-1.63%) | 19.25 | 18.46 - 22.98 | 4.5088 times | Fri 30 August 2024 | 18.98 (-3.46%) | 20.00 | 18.36 - 20.48 | 0.5635 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.84 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.9 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.22 | 7.25 |
| 12 day EMA | 7.29 | 7.31 | 7.34 |
| 20 day EMA | 7.4 | 7.42 | 7.45 |
| 35 day EMA | 7.6 | 7.63 | 7.66 |
| 50 day EMA | 7.82 | 7.85 | 7.88 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.21 | 7.24 |
| 12 day SMA | 7.3 | 7.33 | 7.35 |
| 20 day SMA | 7.39 | 7.4 | 7.41 |
| 35 day SMA | 7.59 | 7.62 | 7.66 |
| 50 day SMA | 7.84 | 7.87 | 7.9 |
| 100 day SMA | 8.39 | 8.41 | 8.44 |
| 150 day SMA | 8.9 | 8.92 | 8.94 |
| 200 day SMA | 10.67 | 10.73 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.