Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 5.98 and 6.14
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.26 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.08 (0.5%) | 6.19 | 6.03 - 6.19 | 0.9209 times | Thu 04 June 2026 | 6.05 (-0.17%) | 6.01 | 6.01 - 6.15 | 0.858 times | Wed 03 June 2026 | 6.06 (-1.78%) | 6.20 | 6.00 - 6.25 | 0.8465 times | Tue 02 June 2026 | 6.17 (0.98%) | 6.26 | 6.09 - 6.26 | 0.6468 times | Mon 01 June 2026 | 6.11 (-0.16%) | 6.30 | 6.07 - 6.30 | 1.036 times | Fri 29 May 2026 | 6.12 (-0.65%) | 6.14 | 6.01 - 6.29 | 0.9088 times | Wed 27 May 2026 | 6.16 (-1.75%) | 6.41 | 6.12 - 6.41 | 1.5926 times | Tue 26 May 2026 | 6.27 (1.13%) | 6.23 | 6.21 - 6.30 | 0.8717 times | Mon 25 May 2026 | 6.20 (2.99%) | 6.13 | 6.02 - 6.48 | 1.4538 times | Fri 22 May 2026 | 6.02 (1.86%) | 5.91 | 5.91 - 6.09 | 0.8649 times | Thu 21 May 2026 | 5.91 (0.68%) | 5.88 | 5.84 - 6.00 | 1.0858 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 5.89 and 6.19
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.1266666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.08 (-0.65%) | 6.30 | 6.00 - 6.30 | 0.4839 times | Fri 29 May 2026 | 6.12 (1.66%) | 6.13 | 6.01 - 6.48 | 0.5421 times | Fri 22 May 2026 | 6.02 (-1.31%) | 6.04 | 5.76 - 6.25 | 0.7362 times | Fri 15 May 2026 | 6.10 (-3.48%) | 6.36 | 5.93 - 6.45 | 0.7129 times | Fri 08 May 2026 | 6.32 (0.16%) | 6.31 | 6.00 - 6.44 | 1.1447 times | Thu 30 April 2026 | 6.31 (-4.1%) | 6.92 | 5.66 - 6.92 | 1.3033 times | Fri 24 April 2026 | 6.58 (5.11%) | 6.50 | 6.22 - 7.50 | 1.238 times | Fri 17 April 2026 | 6.26 (5.03%) | 5.70 | 5.28 - 6.49 | 1.6457 times | Fri 10 April 2026 | 5.96 (15.06%) | 5.35 | 5.19 - 6.31 | 1.1704 times | Thu 02 April 2026 | 5.18 (4.02%) | 4.99 | 4.50 - 5.20 | 1.0227 times | Fri 27 March 2026 | 4.98 (-14.73%) | 5.82 | 4.94 - 5.87 | 2.2198 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 5.89 and 6.19
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.08 (-0.65%) | 6.30 | 6.00 - 6.30 | 0.1135 times | Fri 29 May 2026 | 6.12 (-3.01%) | 6.31 | 5.76 - 6.48 | 0.7359 times | Thu 30 April 2026 | 6.31 (38.38%) | 4.70 | 4.70 - 7.50 | 1.3649 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 1.9556 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.6482 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.756 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.6227 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.9032 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.7737 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 2.1263 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.8802 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.7 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.09 | 6.11 |
| 12 day EMA | 6.11 | 6.11 | 6.12 |
| 20 day EMA | 6.1 | 6.1 | 6.11 |
| 35 day EMA | 6.03 | 6.03 | 6.03 |
| 50 day EMA | 5.97 | 5.97 | 5.97 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.1 | 6.12 |
| 12 day SMA | 6.09 | 6.07 | 6.06 |
| 20 day SMA | 6.1 | 6.11 | 6.12 |
| 35 day SMA | 6.23 | 6.23 | 6.23 |
| 50 day SMA | 6.02 | 6.01 | 6.01 |
| 100 day SMA | 6.22 | 6.23 | 6.24 |
| 150 day SMA | 6.7 | 6.72 | 6.73 |
| 200 day SMA | 7.25 | 7.26 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.