Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 5.9 and 6.15
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.0833333333333 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.33 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.10 (0.99%) | 6.20 | 5.95 - 6.20 | 0.7468 times | Thu 26 February 2026 | 6.04 (-1.47%) | 6.12 | 5.68 - 6.24 | 1.0375 times | Wed 25 February 2026 | 6.13 (0.33%) | 6.23 | 6.01 - 6.30 | 1.2366 times | Tue 24 February 2026 | 6.11 (-3.32%) | 6.32 | 5.63 - 6.40 | 2.1279 times | Mon 23 February 2026 | 6.32 (-3.07%) | 6.65 | 6.21 - 6.69 | 1.2754 times | Fri 20 February 2026 | 6.52 (-1.66%) | 6.66 | 6.50 - 6.71 | 0.7793 times | Thu 19 February 2026 | 6.63 (-0.6%) | 6.72 | 6.52 - 6.72 | 0.6287 times | Wed 18 February 2026 | 6.67 (0.45%) | 6.64 | 6.52 - 6.72 | 0.767 times | Tue 17 February 2026 | 6.64 (0%) | 6.69 | 6.57 - 6.69 | 0.7031 times | Mon 16 February 2026 | 6.64 (0.76%) | 6.59 | 6.47 - 6.67 | 0.6977 times | Fri 13 February 2026 | 6.59 (-1.35%) | 6.60 | 6.45 - 6.75 | 0.7026 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 5.34 and 6.4
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.10 (-6.44%) | 6.65 | 5.63 - 6.69 | 1.149 times | Fri 20 February 2026 | 6.52 (-1.06%) | 6.59 | 6.47 - 6.72 | 0.6396 times | Fri 13 February 2026 | 6.59 (0.76%) | 6.54 | 6.07 - 6.96 | 0.8807 times | Fri 06 February 2026 | 6.54 (-1.65%) | 6.75 | 6.26 - 6.87 | 1.1677 times | Fri 30 January 2026 | 6.65 (-2.35%) | 6.95 | 6.12 - 6.95 | 0.8238 times | Fri 23 January 2026 | 6.81 (-2.99%) | 6.98 | 6.34 - 7.00 | 0.9448 times | Fri 16 January 2026 | 7.02 (-1.82%) | 7.19 | 6.99 - 8.44 | 1.1253 times | Fri 09 January 2026 | 7.15 (-2.46%) | 7.40 | 7.00 - 7.95 | 1.0887 times | Fri 02 January 2026 | 7.33 (2.37%) | 7.16 | 7.10 - 8.00 | 1.3048 times | Fri 26 December 2025 | 7.16 (-1.1%) | 7.36 | 6.82 - 7.60 | 0.8755 times | Fri 19 December 2025 | 7.24 (-2.56%) | 7.31 | 6.78 - 7.43 | 0.7494 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 5.2 and 6.53
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.6214 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.7247 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.5969 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.8658 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.7416 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 2.0383 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.8438 times | Thu 31 July 2025 | 9.16 (-7.57%) | 10.15 | 8.90 - 10.20 | 0.9675 times | Mon 30 June 2025 | 9.91 (-0.9%) | 10.15 | 9.60 - 11.01 | 1.2483 times | Fri 30 May 2025 | 10.00 (-25.98%) | 10.25 | 8.85 - 10.78 | 1.3517 times | Thu 17 October 2024 | 13.51 (-27.64%) | 17.73 | 11.69 - 17.73 | 18.3583 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.82 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.95 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.21 | 6.3 |
| 12 day EMA | 6.35 | 6.4 | 6.46 |
| 20 day EMA | 6.47 | 6.51 | 6.56 |
| 35 day EMA | 6.65 | 6.68 | 6.72 |
| 50 day EMA | 6.8 | 6.83 | 6.86 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.22 | 6.34 |
| 12 day SMA | 6.42 | 6.48 | 6.53 |
| 20 day SMA | 6.51 | 6.53 | 6.56 |
| 35 day SMA | 6.64 | 6.67 | 6.7 |
| 50 day SMA | 6.82 | 6.84 | 6.87 |
| 100 day SMA | 7.41 | 7.44 | 7.47 |
| 150 day SMA | 7.95 | 7.97 | 8 |
| 200 day SMA | 8.47 | 8.49 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.