Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 9.88 and 10.14
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.093333333333 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.35 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.02 (-0.2%) | 10.26 | 10.00 - 10.26 | 0.4041 times |
| Mon 16 June 2025 | 10.04 (-2.43%) | 10.30 | 10.00 - 10.30 | 0.7157 times |
| Fri 13 June 2025 | 10.29 (1.88%) | 9.60 | 9.60 - 10.40 | 1.0231 times |
| Thu 12 June 2025 | 10.10 (-4.54%) | 10.57 | 10.00 - 10.68 | 1.5604 times |
| Wed 11 June 2025 | 10.58 (1.24%) | 10.65 | 10.12 - 10.94 | 2.0905 times |
| Tue 10 June 2025 | 10.45 (3.26%) | 10.24 | 10.15 - 10.50 | 1.3444 times |
| Mon 09 June 2025 | 10.12 (0%) | 10.18 | 10.10 - 10.24 | 0.5142 times |
| Fri 06 June 2025 | 10.12 (1.1%) | 10.02 | 10.02 - 11.01 | 1.0434 times |
| Thu 05 June 2025 | 10.01 (-0.6%) | 10.02 | 10.00 - 10.12 | 0.7561 times |
| Wed 04 June 2025 | 10.07 (-0.79%) | 10.25 | 9.98 - 10.26 | 0.5482 times |
| Tue 03 June 2025 | 10.15 (0.3%) | 10.30 | 10.13 - 10.30 | 1.0545 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 9.86 and 10.16
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.02 (-2.62%) | 10.30 | 10.00 - 10.30 | 0.0352 times |
| Fri 13 June 2025 | 10.29 (1.68%) | 10.18 | 9.60 - 10.94 | 0.2051 times |
| Fri 06 June 2025 | 10.12 (1.2%) | 10.15 | 9.97 - 11.01 | 0.1276 times |
| Fri 30 May 2025 | 10.00 (-1.19%) | 10.24 | 9.72 - 10.29 | 0.1175 times |
| Fri 23 May 2025 | 10.12 (-2.13%) | 10.55 | 9.98 - 10.70 | 0.1265 times |
| Fri 16 May 2025 | 10.34 (16.31%) | 9.06 | 9.06 - 10.55 | 0.1874 times |
| Fri 09 May 2025 | 8.89 (-34.2%) | 10.25 | 8.85 - 10.78 | 0.2251 times |
| Thu 17 October 2024 | 13.51 (-1.03%) | 12.96 | 11.69 - 13.56 | 2.3539 times |
| Fri 11 October 2024 | 13.65 (-14.63%) | 15.19 | 13.65 - 15.24 | 6.3704 times |
| Fri 04 October 2024 | 15.99 (-18.67%) | 18.67 | 15.99 - 18.67 | 0.2513 times |
| Fri 27 September 2024 | 19.66 (-9.07%) | 21.40 | 19.66 - 22.70 | 7.2796 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 9.11 and 10.52
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.02 (0.2%) | 10.15 | 9.60 - 11.01 | 0.1336 times |
| Fri 30 May 2025 | 10.00 (-25.98%) | 10.25 | 8.85 - 10.78 | 0.2385 times |
| Thu 17 October 2024 | 13.51 (-27.64%) | 17.73 | 11.69 - 17.73 | 3.2395 times |
| Mon 30 September 2024 | 18.67 (-1.63%) | 19.25 | 18.46 - 22.98 | 3.8923 times |
| Fri 30 August 2024 | 18.98 (-3.46%) | 20.00 | 18.36 - 20.48 | 0.4864 times |
| Wed 31 July 2024 | 19.66 (2.18%) | 19.64 | 18.40 - 21.90 | 0.4858 times |
| Fri 28 June 2024 | 19.24 (6.89%) | 18.90 | 18.53 - 21.00 | 0.5738 times |
| Wed 31 May 2023 | 18.00 (55.17%) | 11.50 | 11.45 - 18.00 | 0.5935 times |
| Fri 28 April 2023 | 11.60 (42.33%) | 8.50 | 8.15 - 14.30 | 0.2423 times |
| Fri 31 March 2023 | 8.15 (-9.44%) | 9.20 | 6.60 - 9.45 | 0.1142 times |
| Tue 28 February 2023 | 9.00 (-16.28%) | 10.90 | 8.10 - 11.80 | 0.1203 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.28 |
| 50 day DMA | 12.39 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.42 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.19 | 10.26 |
| 12 day EMA | 10.18 | 10.21 | 10.24 |
| 20 day EMA | 10.41 | 10.45 | 10.49 |
| 35 day EMA | 11.69 | 11.79 | 11.89 |
| 50 day EMA | 12.91 | 13.03 | 13.15 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.29 | 10.31 |
| 12 day SMA | 10.17 | 10.17 | 10.16 |
| 20 day SMA | 10.13 | 10.13 | 10.15 |
| 35 day SMA | 10.28 | 10.37 | 10.47 |
| 50 day SMA | 12.39 | 12.62 | 12.84 |
| 100 day SMA | 16.04 | 16.14 | 16.25 |
| 150 day SMA | 16.42 | 16.43 | 16.45 |
| 200 day SMA | 14.77 | 14.77 | 14.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.