Login or Join
HomepageKritikaWires KRITIKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA_BE are 9.5 and 10.26
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.6533333333333 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.41 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 9.80 (1.14%) | 9.69 | 9.20 - 9.96 | 0.9648 times |
| Wed 30 April 2025 | 9.69 (-3.2%) | 10.01 | 9.54 - 10.33 | 0.5078 times |
| Tue 29 April 2025 | 10.01 (-3.56%) | 10.30 | 10.00 - 10.38 | 1.0936 times |
| Mon 28 April 2025 | 10.38 (-2.44%) | 10.44 | 10.10 - 10.94 | 1.3807 times |
| Fri 25 April 2025 | 10.64 (-0.47%) | 11.22 | 10.27 - 11.22 | 3.4436 times |
| Thu 24 April 2025 | 10.69 (10.09%) | 10.48 | 10.39 - 10.69 | 0.7367 times |
| Tue 22 April 2025 | 9.71 (4.97%) | 9.71 | 9.44 - 9.71 | 0.7101 times |
| Mon 21 April 2025 | 9.25 (4.99%) | 9.20 | 8.99 - 9.25 | 0.5667 times |
| Thu 17 April 2025 | 8.81 (1.97%) | 8.70 | 8.70 - 8.81 | 0.3766 times |
| Wed 16 April 2025 | 8.64 (1.89%) | 8.50 | 8.50 - 8.64 | 0.2196 times |
| Tue 15 April 2025 | 8.48 (1.92%) | 8.32 | 8.32 - 8.48 | 0.4525 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA_BE are 8.63 and 10.37
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.98 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 9.80 (-7.89%) | 10.44 | 9.20 - 10.94 | 1.0558 times |
| Fri 25 April 2025 | 10.64 (20.77%) | 9.20 | 8.99 - 11.22 | 1.4598 times |
| Thu 17 April 2025 | 8.81 (5.89%) | 8.32 | 8.32 - 8.81 | 0.2805 times |
| Fri 11 April 2025 | 8.32 (-2.35%) | 8.34 | 8.16 - 8.34 | 0.4467 times |
| Fri 04 April 2025 | 8.52 (-0.93%) | 8.42 | 8.39 - 8.56 | 0.2292 times |
| Fri 28 March 2025 | 8.60 (-2.49%) | 8.99 | 8.60 - 9.15 | 2.3662 times |
| Fri 21 March 2025 | 8.82 (1.61%) | 8.50 | 8.33 - 8.82 | 0.6001 times |
| Thu 13 March 2025 | 8.68 (-3.98%) | 9.49 | 8.68 - 9.49 | 0.9656 times |
| Fri 07 March 2025 | 9.04 (12.3%) | 8.06 | 7.78 - 9.04 | 1.4557 times |
| Fri 28 February 2025 | 8.05 (-4.85%) | 8.59 | 7.80 - 8.59 | 1.1403 times |
| Fri 21 February 2025 | 8.46 (-4.19%) | 8.97 | 7.80 - 8.97 | 1.893 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA_BE are 9.5 and 10.26
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 9.80 (1.14%) | 9.69 | 9.20 - 9.96 | 0.043 times |
| Wed 30 April 2025 | 9.69 (12.67%) | 8.42 | 8.16 - 11.22 | 0.5358 times |
| Fri 28 March 2025 | 8.60 (6.83%) | 8.06 | 7.78 - 9.49 | 0.8982 times |
| Fri 28 February 2025 | 8.05 (-23.41%) | 10.90 | 7.80 - 10.90 | 0.933 times |
| Fri 31 January 2025 | 10.51 (-7.89%) | 11.41 | 9.39 - 12.09 | 1.3304 times |
| Tue 31 December 2024 | 11.41 (-5.31%) | 12.20 | 11.10 - 13.80 | 1.3263 times |
| Fri 29 November 2024 | 12.05 (-10.61%) | 13.80 | 11.71 - 13.96 | 1.3607 times |
| Thu 31 October 2024 | 13.48 (-33.1%) | 13.44 | 11.40 - 13.90 | 1.468 times |
| Fri 07 June 2024 | 20.15 (-2.18%) | 21.05 | 18.20 - 21.60 | 0.5445 times |
| Fri 31 May 2024 | 20.60 (-9.25%) | 23.15 | 19.40 - 24.50 | 1.56 times |
| Tue 30 April 2024 | 22.70 (35.52%) | 15.95 | 14.70 - 22.70 | 4.1176 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA_BE
DMA (daily moving average) of Kritika Wires KRITIKA_BE
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.08 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.8 |
| 100 day DMA | 10.11 |
| 150 day DMA | 12.1 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Kritika Wires KRITIKA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.95 | 10.08 |
| 12 day EMA | 9.62 | 9.59 | 9.57 |
| 20 day EMA | 9.37 | 9.32 | 9.28 |
| 35 day EMA | 9.15 | 9.11 | 9.08 |
| 50 day EMA | 9.02 | 8.99 | 8.96 |
SMA (simple moving average) of Kritika Wires KRITIKA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.28 | 10.29 |
| 12 day SMA | 9.54 | 9.4 | 9.27 |
| 20 day SMA | 9.08 | 9.04 | 9.01 |
| 35 day SMA | 8.96 | 8.9 | 8.85 |
| 50 day SMA | 8.8 | 8.8 | 8.8 |
| 100 day SMA | 10.11 | 10.13 | 10.15 |
| 150 day SMA | 12.1 | 12.19 | 12.28 |
| 200 day SMA | 13.93 | 13.97 | 14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.