Login or Join
HomepageKritikaWires KRITIKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA_BE are 8.59 and 8.77
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.74 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.92 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 8.68 (-2.03%) | 8.86 | 8.68 - 8.86 | 0.35 times | Wed 12 March 2025 | 8.86 (-2.1%) | 8.86 | 8.86 - 8.86 | 0.4402 times | Tue 11 March 2025 | 9.05 (-4.64%) | 9.36 | 9.01 - 9.49 | 2.2081 times | Mon 10 March 2025 | 9.49 (4.98%) | 9.49 | 9.49 - 9.49 | 0.5755 times | Fri 07 March 2025 | 9.04 (4.99%) | 9.00 | 8.85 - 9.04 | 0.5397 times | Thu 06 March 2025 | 8.61 (5%) | 8.30 | 8.23 - 8.61 | 0.5411 times | Wed 05 March 2025 | 8.20 (3.27%) | 8.19 | 7.90 - 8.27 | 1.6335 times | Tue 04 March 2025 | 7.94 (1.4%) | 7.90 | 7.80 - 7.97 | 1.5571 times | Mon 03 March 2025 | 7.83 (-2.73%) | 8.06 | 7.78 - 8.23 | 1.1163 times | Fri 28 February 2025 | 8.05 (-2.07%) | 8.24 | 7.80 - 8.24 | 1.0385 times | Thu 27 February 2025 | 8.22 (0.61%) | 8.28 | 8.00 - 8.38 | 1.445 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA_BE are 8.28 and 9.09
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.95 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 8.68 (-3.98%) | 9.49 | 8.68 - 9.49 | 0.657 times | Fri 07 March 2025 | 9.04 (12.3%) | 8.06 | 7.78 - 9.04 | 0.9904 times | Fri 28 February 2025 | 8.05 (-4.85%) | 8.59 | 7.80 - 8.59 | 0.7758 times | Fri 21 February 2025 | 8.46 (-4.19%) | 8.97 | 7.80 - 8.97 | 1.2879 times | Fri 14 February 2025 | 8.83 (-11.43%) | 10.17 | 8.72 - 10.17 | 1.058 times | Fri 07 February 2025 | 9.97 (-5.14%) | 10.90 | 9.90 - 10.90 | 0.6858 times | Fri 31 January 2025 | 10.51 (1.84%) | 10.40 | 9.39 - 10.60 | 1.4492 times | Fri 24 January 2025 | 10.32 (-8.43%) | 11.34 | 10.00 - 11.34 | 0.8242 times | Fri 17 January 2025 | 11.27 (3.97%) | 10.85 | 9.99 - 11.49 | 1.3222 times | Fri 10 January 2025 | 10.84 (-5.33%) | 11.45 | 10.51 - 11.62 | 0.9495 times | Fri 03 January 2025 | 11.45 (-1.97%) | 11.80 | 11.10 - 12.09 | 1.2844 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA_BE are 8.23 and 9.94
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.65 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 8.68 (7.83%) | 8.06 | 7.78 - 9.49 | 0.2815 times | Fri 28 February 2025 | 8.05 (-23.41%) | 10.90 | 7.80 - 10.90 | 0.6506 times | Fri 31 January 2025 | 10.51 (-7.89%) | 11.41 | 9.39 - 12.09 | 0.9277 times | Tue 31 December 2024 | 11.41 (-5.31%) | 12.20 | 11.10 - 13.80 | 0.9248 times | Fri 29 November 2024 | 12.05 (-10.61%) | 13.80 | 11.71 - 13.96 | 0.9488 times | Thu 31 October 2024 | 13.48 (-33.1%) | 13.44 | 11.40 - 13.90 | 1.0236 times | Fri 07 June 2024 | 20.15 (-2.18%) | 21.05 | 18.20 - 21.60 | 0.3797 times | Fri 31 May 2024 | 20.60 (-9.25%) | 23.15 | 19.40 - 24.50 | 1.0878 times | Tue 30 April 2024 | 22.70 (35.52%) | 15.95 | 14.70 - 22.70 | 2.8712 times | Thu 28 March 2024 | 16.75 (-9.95%) | 18.95 | 16.75 - 21.60 | 0.9044 times | Thu 29 February 2024 | 18.60 (56.3%) | 12.45 | 11.90 - 18.60 | 2.315 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA_BE
DMA (daily moving average) of Kritika Wires KRITIKA_BE
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.5 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.69 |
| 100 day DMA | 11.1 |
| 150 day DMA | 14.09 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Kritika Wires KRITIKA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.89 | 8.91 |
| 12 day EMA | 8.71 | 8.72 | 8.69 |
| 20 day EMA | 8.8 | 8.81 | 8.81 |
| 35 day EMA | 9.21 | 9.24 | 9.26 |
| 50 day EMA | 9.78 | 9.82 | 9.86 |
SMA (simple moving average) of Kritika Wires KRITIKA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.01 | 8.88 |
| 12 day SMA | 8.51 | 8.49 | 8.46 |
| 20 day SMA | 8.5 | 8.53 | 8.55 |
| 35 day SMA | 9.15 | 9.2 | 9.26 |
| 50 day SMA | 9.69 | 9.75 | 9.8 |
| 100 day SMA | 11.1 | 11.15 | 11.26 |
| 150 day SMA | 14.09 | 14.15 | 14.21 |
| 200 day SMA | 14.54 | 14.56 | 14.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.