Login or Join
HomepageKritikaWires KRITIKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA_BE are 8.49 and 9.06
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.9466666666667 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.52 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.83 (-3.39%) | 9.14 | 8.72 - 9.29 | 1.1241 times | Thu 13 February 2025 | 9.14 (-1.08%) | 9.30 | 9.00 - 9.56 | 0.7628 times | Wed 12 February 2025 | 9.24 (-1.07%) | 9.38 | 9.00 - 9.38 | 0.9164 times | Tue 11 February 2025 | 9.34 (-1.48%) | 9.48 | 9.20 - 9.50 | 0.8691 times | Mon 10 February 2025 | 9.48 (-4.91%) | 10.17 | 9.47 - 10.17 | 2.3948 times | Fri 07 February 2025 | 9.97 (-0.8%) | 10.17 | 9.90 - 10.24 | 0.8863 times | Thu 06 February 2025 | 10.05 (-2.14%) | 10.38 | 9.95 - 10.38 | 1.0854 times | Wed 05 February 2025 | 10.27 (0.2%) | 10.37 | 10.02 - 10.39 | 0.7204 times | Tue 04 February 2025 | 10.25 (-2.19%) | 10.64 | 10.00 - 10.75 | 0.8471 times | Mon 03 February 2025 | 10.48 (-0.29%) | 10.90 | 10.33 - 10.90 | 0.3935 times | Fri 31 January 2025 | 10.51 (4.89%) | 10.18 | 10.06 - 10.52 | 0.7915 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA_BE are 8.05 and 9.5
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.83 (-11.43%) | 10.17 | 8.72 - 10.17 | 0.9607 times | Fri 07 February 2025 | 9.97 (-5.14%) | 10.90 | 9.90 - 10.90 | 0.6227 times | Fri 31 January 2025 | 10.51 (1.84%) | 10.40 | 9.39 - 10.60 | 1.316 times | Fri 24 January 2025 | 10.32 (-8.43%) | 11.34 | 10.00 - 11.34 | 0.7485 times | Fri 17 January 2025 | 11.27 (3.97%) | 10.85 | 9.99 - 11.49 | 1.2006 times | Fri 10 January 2025 | 10.84 (-5.33%) | 11.45 | 10.51 - 11.62 | 0.8622 times | Fri 03 January 2025 | 11.45 (-1.97%) | 11.80 | 11.10 - 12.09 | 1.1663 times | Fri 27 December 2024 | 11.68 (-2.99%) | 12.05 | 11.40 - 12.40 | 0.8163 times | Fri 20 December 2024 | 12.04 (-7.03%) | 12.94 | 11.75 - 13.00 | 1.0288 times | Fri 13 December 2024 | 12.95 (-2.56%) | 13.50 | 12.32 - 13.70 | 1.2778 times | Fri 06 December 2024 | 13.29 (10.29%) | 12.20 | 11.85 - 13.80 | 1.4285 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA_BE are 7.69 and 9.87
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.83 (-15.98%) | 10.90 | 8.72 - 10.90 | 0.2551 times | Fri 31 January 2025 | 10.51 (-7.89%) | 11.41 | 9.39 - 12.09 | 0.7942 times | Tue 31 December 2024 | 11.41 (-5.31%) | 12.20 | 11.10 - 13.80 | 0.7917 times | Fri 29 November 2024 | 12.05 (-10.61%) | 13.80 | 11.71 - 13.96 | 0.8123 times | Thu 31 October 2024 | 13.48 (-33.1%) | 13.44 | 11.40 - 13.90 | 0.8763 times | Fri 07 June 2024 | 20.15 (-2.18%) | 21.05 | 18.20 - 21.60 | 0.3251 times | Fri 31 May 2024 | 20.60 (-9.25%) | 23.15 | 19.40 - 24.50 | 0.9313 times | Tue 30 April 2024 | 22.70 (35.52%) | 15.95 | 14.70 - 22.70 | 2.458 times | Thu 28 March 2024 | 16.75 (-9.95%) | 18.95 | 16.75 - 21.60 | 0.7743 times | Thu 29 February 2024 | 18.60 (56.3%) | 12.45 | 11.90 - 18.60 | 1.9819 times | Wed 31 January 2024 | 11.90 (5.78%) | 11.45 | 10.35 - 12.90 | 0.8834 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA_BE
DMA (daily moving average) of Kritika Wires KRITIKA_BE
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.8 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.49 |
| 50 day DMA | 11.1 |
| 100 day DMA | 13.21 |
| 150 day DMA | 15.41 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Kritika Wires KRITIKA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.42 | 9.56 |
| 12 day EMA | 9.64 | 9.79 | 9.91 |
| 20 day EMA | 9.97 | 10.09 | 10.19 |
| 35 day EMA | 10.54 | 10.64 | 10.73 |
| 50 day EMA | 11.05 | 11.14 | 11.22 |
SMA (simple moving average) of Kritika Wires KRITIKA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.43 | 9.62 |
| 12 day SMA | 9.8 | 9.91 | 9.96 |
| 20 day SMA | 10.05 | 10.17 | 10.27 |
| 35 day SMA | 10.49 | 10.57 | 10.65 |
| 50 day SMA | 11.1 | 11.19 | 11.26 |
| 100 day SMA | 13.21 | 13.34 | 13.47 |
| 150 day SMA | 15.41 | 15.47 | 15.53 |
| 200 day SMA | 14.81 | 14.91 | 15.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.