Login or Join
HomepageKritikaWires KRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA_SM are 50.43 and 55.18
| Daily Target 1 | 46.47 |
| Daily Target 2 | 49.63 |
| Daily Target 3 | 51.216666666667 |
| Daily Target 4 | 54.38 |
| Daily Target 5 | 55.97 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 52.80 (20%) | 52.70 | 48.05 - 52.80 | 4.0741 times | Fri 29 April 2022 | 44.00 (11.39%) | 47.00 | 41.00 - 47.00 | 0.4938 times | Thu 28 April 2022 | 39.50 (7.63%) | 38.00 | 38.00 - 40.00 | 0.7407 times | Wed 06 April 2022 | 36.70 (0%) | 36.70 | 36.70 - 36.70 | 0.1235 times | Mon 21 February 2022 | 36.70 (11.21%) | 36.70 | 36.70 - 36.70 | 0.2469 times | Tue 30 November 2021 | 33.00 (1.54%) | 33.00 | 33.00 - 33.00 | 0.1235 times | Tue 09 November 2021 | 32.50 (1.56%) | 32.00 | 32.00 - 32.50 | 1.7284 times | Thu 21 October 2021 | 32.00 (-1.84%) | 32.00 | 32.00 - 32.00 | 0.3704 times | Thu 07 October 2021 | 32.60 (0.31%) | 32.60 | 32.60 - 32.60 | 0.8642 times | Tue 05 October 2021 | 32.50 (1.56%) | 32.50 | 32.50 - 32.50 | 1.2346 times | Tue 28 September 2021 | 32.00 (0%) | 33.00 | 32.00 - 33.50 | 1.6049 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA_SM are 50.43 and 55.18
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 51.216666666667 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 52.80 (20%) | 52.70 | 48.05 - 52.80 | 2.2917 times | Fri 29 April 2022 | 44.00 (33.33%) | 36.70 | 36.70 - 47.00 | 0.9028 times | Tue 30 November 2021 | 33.00 (1.54%) | 33.00 | 33.00 - 33.00 | 0.0694 times | Tue 09 November 2021 | 32.50 (1.56%) | 32.00 | 32.00 - 32.50 | 0.9722 times | Thu 21 October 2021 | 32.00 (-1.84%) | 32.00 | 32.00 - 32.00 | 0.2083 times | Thu 07 October 2021 | 32.60 (1.88%) | 32.50 | 32.50 - 32.60 | 1.1806 times | Tue 28 September 2021 | 32.00 (-7.25%) | 32.00 | 32.00 - 33.50 | 0.9722 times | Fri 24 September 2021 | 34.50 (-0.29%) | 34.70 | 34.00 - 34.70 | 1.4583 times | Tue 14 September 2021 | 34.60 (1.76%) | 34.50 | 33.00 - 34.60 | 0.6944 times | Thu 09 September 2021 | 34.00 (1.19%) | 33.70 | 33.70 - 35.00 | 1.25 times | Thu 02 September 2021 | 33.60 (2.13%) | 33.00 | 33.00 - 33.60 | 1.1111 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA_SM are 50.43 and 55.18
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 51.216666666667 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 52.80 (20%) | 52.70 | 48.05 - 52.80 | 1.8232 times | Fri 29 April 2022 | 44.00 (19.89%) | 36.70 | 36.70 - 47.00 | 0.6077 times | Mon 21 February 2022 | 36.70 (11.21%) | 36.70 | 36.70 - 36.70 | 0.1105 times | Tue 30 November 2021 | 33.00 (3.13%) | 32.00 | 32.00 - 33.00 | 0.8287 times | Thu 21 October 2021 | 32.00 (0%) | 32.50 | 32.00 - 32.60 | 1.105 times | Tue 28 September 2021 | 32.00 (-3.03%) | 33.50 | 32.00 - 35.00 | 4.0331 times | Tue 31 August 2021 | 33.00 (0%) | 32.00 | 32.00 - 33.00 | 0.663 times | Fri 23 July 2021 | 33.00 (0%) | 32.00 | 32.00 - 33.00 | 0.1105 times | Wed 30 June 2021 | 33.00 (-8.33%) | 35.75 | 31.00 - 35.75 | 0.3315 times | Wed 26 May 2021 | 36.00 (-1.37%) | 36.75 | 36.00 - 36.75 | 0.3867 times | Wed 17 March 2021 | 36.50 (-5.19%) | 37.00 | 36.00 - 38.00 | 1.0497 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA_SM
DMA (daily moving average) of Kritika Wires KRITIKA_SM
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 36.36 |
| 20 day DMA | 35.54 |
| 35 day DMA | 34.72 |
| 50 day DMA | 35.57 |
| 100 day DMA | 35.63 |
| 150 day DMA | 35.15 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Kritika Wires KRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 38.96 | 36.44 |
| 12 day EMA | 38.81 | 36.27 | 34.87 |
| 20 day EMA | 37.05 | 35.39 | 34.48 |
| 35 day EMA | 36.31 | 35.34 | 34.83 |
| 50 day EMA | 36.37 | 35.7 | 35.36 |
SMA (simple moving average) of Kritika Wires KRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 37.98 | 35.68 |
| 12 day SMA | 36.36 | 34.83 | 34 |
| 20 day SMA | 35.54 | 34.58 | 34.06 |
| 35 day SMA | 34.72 | 34.26 | 34.03 |
| 50 day SMA | 35.57 | 35.26 | 35.12 |
| 100 day SMA | 35.63 | 35.45 | 35.35 |
| 150 day SMA | 35.15 | 35.03 | 34.97 |
| 200 day SMA | 35.33 | 35.24 | 35.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.