Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 125.6 and 130.92
| Daily Target 1 | 124.64 |
| Daily Target 2 | 126.55 |
| Daily Target 3 | 129.96333333333 |
| Daily Target 4 | 131.87 |
| Daily Target 5 | 135.28 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 128.45 (-0.86%) | 130.00 | 128.06 - 133.38 | 0.3567 times | Tue 24 December 2024 | 129.57 (0.35%) | 130.00 | 128.63 - 133.92 | 0.4156 times | Mon 23 December 2024 | 129.12 (1.13%) | 126.12 | 126.12 - 135.25 | 0.7776 times | Fri 20 December 2024 | 127.68 (-4.04%) | 132.25 | 123.00 - 135.14 | 1.6228 times | Thu 19 December 2024 | 133.06 (-1.45%) | 134.00 | 131.86 - 135.26 | 0.7722 times | Wed 18 December 2024 | 135.02 (-1.6%) | 137.21 | 133.00 - 138.64 | 0.7318 times | Tue 17 December 2024 | 137.21 (-0.69%) | 137.99 | 136.03 - 139.91 | 0.6729 times | Mon 16 December 2024 | 138.17 (1.09%) | 138.75 | 136.91 - 140.00 | 0.7124 times | Fri 13 December 2024 | 136.68 (-3.05%) | 142.40 | 134.10 - 142.40 | 2.7682 times | Thu 12 December 2024 | 140.98 (-1%) | 146.61 | 140.10 - 146.61 | 1.1699 times | Wed 11 December 2024 | 142.41 (3.55%) | 137.00 | 137.00 - 154.99 | 8.0496 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 127.29 and 136.42
| Weekly Target 1 | 120.81 |
| Weekly Target 2 | 124.63 |
| Weekly Target 3 | 129.94 |
| Weekly Target 4 | 133.76 |
| Weekly Target 5 | 139.07 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 128.45 (0.6%) | 126.12 | 126.12 - 135.25 | 0.0628 times | Fri 20 December 2024 | 127.68 (-6.58%) | 138.75 | 123.00 - 140.00 | 0.183 times | Fri 13 December 2024 | 136.68 (-2.91%) | 140.01 | 134.10 - 154.99 | 0.5614 times | Fri 06 December 2024 | 140.78 (-1.61%) | 140.00 | 135.35 - 145.00 | 0.3381 times | Fri 29 November 2024 | 143.08 (-8.88%) | 136.24 | 123.02 - 155.12 | 1.4988 times | Tue 20 August 2024 | 157.03 (-1.1%) | 160.00 | 151.38 - 164.90 | 1.2043 times | Fri 16 August 2024 | 158.78 (23.26%) | 128.00 | 121.08 - 166.70 | 3.2211 times | Fri 09 August 2024 | 128.82 (7.74%) | 119.88 | 114.88 - 137.70 | 1.9039 times | Fri 02 August 2024 | 119.57 (4.2%) | 114.00 | 114.00 - 126.40 | 0.7192 times | Fri 26 July 2024 | 114.75 (0.93%) | 113.99 | 108.00 - 118.18 | 0.3074 times | Fri 19 July 2024 | 113.69 (-4.16%) | 119.05 | 112.26 - 122.50 | 0.4688 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 109.73 and 141.72
| Monthly Target 1 | 103.49 |
| Monthly Target 2 | 115.97 |
| Monthly Target 3 | 135.48 |
| Monthly Target 4 | 147.96 |
| Monthly Target 5 | 167.47 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 128.45 (-10.23%) | 140.00 | 123.00 - 154.99 | 0.4781 times | Fri 29 November 2024 | 143.08 (-8.88%) | 136.24 | 123.02 - 155.12 | 0.6257 times | Tue 20 August 2024 | 157.03 (29.61%) | 123.35 | 114.88 - 166.70 | 2.7293 times | Wed 31 July 2024 | 121.16 (14.11%) | 106.18 | 105.00 - 136.99 | 1.7067 times | Fri 28 June 2024 | 106.18 (1.75%) | 104.35 | 94.05 - 119.40 | 0.5904 times | Fri 31 May 2024 | 104.35 (-8.1%) | 113.70 | 95.30 - 119.00 | 0.542 times | Tue 30 April 2024 | 113.55 (22.56%) | 94.55 | 92.85 - 117.70 | 0.4896 times | Thu 28 March 2024 | 92.65 (-16.57%) | 111.05 | 81.05 - 115.25 | 0.3701 times | Thu 29 February 2024 | 111.05 (-7.34%) | 121.85 | 102.00 - 124.95 | 0.5095 times | Wed 31 January 2024 | 119.85 (38%) | 86.85 | 84.85 - 128.90 | 1.9585 times | Fri 29 December 2023 | 86.85 (7.29%) | 84.95 | 82.20 - 96.95 | 0.7078 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 129.58 |
| 12 day DMA | 134.66 |
| 20 day DMA | 137.48 |
| 35 day DMA | 136.01 |
| 50 day DMA | 130.62 |
| 100 day DMA | 119.2 |
| 150 day DMA | 114.41 |
| 200 day DMA | 110.92 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.18 | 131.04 | 131.77 |
| 12 day EMA | 133.15 | 134 | 134.81 |
| 20 day EMA | 134.24 | 134.85 | 135.41 |
| 35 day EMA | 132.33 | 132.56 | 132.74 |
| 50 day EMA | 129.44 | 129.48 | 129.48 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.58 | 130.89 | 132.42 |
| 12 day SMA | 134.66 | 135.44 | 136.37 |
| 20 day SMA | 137.48 | 137.53 | 137.28 |
| 35 day SMA | 136.01 | 135.82 | 135.58 |
| 50 day SMA | 130.62 | 130.41 | 130.27 |
| 100 day SMA | 119.2 | 119.04 | 118.84 |
| 150 day SMA | 114.41 | 114.27 | 114.14 |
| 200 day SMA | 110.92 | 110.61 | 110.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.