Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 154.21 and 167.73
| Daily Target 1 | 144.25 |
| Daily Target 2 | 150.64 |
| Daily Target 3 | 157.77 |
| Daily Target 4 | 164.16 |
| Daily Target 5 | 171.29 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 157.03 (1.59%) | 154.57 | 151.38 - 164.90 | 0.5768 times | Mon 19 August 2024 | 154.57 (-2.65%) | 160.00 | 152.00 - 164.87 | 1.4498 times | Fri 16 August 2024 | 158.78 (11.21%) | 146.31 | 138.50 - 166.70 | 3.6923 times | Wed 14 August 2024 | 142.77 (15.62%) | 124.01 | 121.08 - 145.96 | 1.3903 times | Tue 13 August 2024 | 123.48 (-3.24%) | 128.00 | 122.32 - 129.35 | 0.1625 times | Mon 12 August 2024 | 127.62 (-0.93%) | 128.00 | 126.90 - 130.15 | 0.1755 times | Fri 09 August 2024 | 128.82 (-0.76%) | 133.90 | 127.09 - 133.90 | 0.1699 times | Thu 08 August 2024 | 129.81 (-4.2%) | 135.33 | 129.00 - 136.89 | 0.2745 times | Wed 07 August 2024 | 135.50 (6.46%) | 127.89 | 127.89 - 136.00 | 0.5639 times | Tue 06 August 2024 | 127.28 (0.78%) | 130.00 | 125.10 - 137.70 | 1.5444 times | Mon 05 August 2024 | 126.30 (5.63%) | 119.88 | 114.88 - 132.05 | 0.6511 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 147.45 and 160.97
| Weekly Target 1 | 144.25 |
| Weekly Target 2 | 150.64 |
| Weekly Target 3 | 157.77 |
| Weekly Target 4 | 164.16 |
| Weekly Target 5 | 171.29 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 157.03 (-1.1%) | 160.00 | 151.38 - 164.90 | 1.0785 times | Fri 16 August 2024 | 158.78 (23.26%) | 128.00 | 121.08 - 166.70 | 2.8846 times | Fri 09 August 2024 | 128.82 (7.74%) | 119.88 | 114.88 - 137.70 | 1.705 times | Fri 02 August 2024 | 119.57 (4.2%) | 114.00 | 114.00 - 126.40 | 0.6441 times | Fri 26 July 2024 | 114.75 (0.93%) | 113.99 | 108.00 - 118.18 | 0.2753 times | Fri 19 July 2024 | 113.69 (-4.16%) | 119.05 | 112.26 - 122.50 | 0.4198 times | Fri 12 July 2024 | 118.63 (8.87%) | 109.80 | 109.80 - 136.99 | 2.3514 times | Fri 05 July 2024 | 108.96 (2.62%) | 106.18 | 105.00 - 110.98 | 0.1567 times | Fri 28 June 2024 | 106.18 (-6.03%) | 112.99 | 101.36 - 116.00 | 0.2658 times | Fri 21 June 2024 | 112.99 (-2.77%) | 116.99 | 110.25 - 118.80 | 0.2188 times | Fri 14 June 2024 | 116.21 (11.69%) | 104.65 | 103.50 - 119.40 | 0.6059 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 135.96 and 187.78
| Monthly Target 1 | 94.38 |
| Monthly Target 2 | 125.71 |
| Monthly Target 3 | 146.20333333333 |
| Monthly Target 4 | 177.53 |
| Monthly Target 5 | 198.02 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 157.03 (29.61%) | 123.35 | 114.88 - 166.70 | 2.2364 times | Wed 31 July 2024 | 121.16 (14.11%) | 106.18 | 105.00 - 136.99 | 1.3984 times | Fri 28 June 2024 | 106.18 (1.75%) | 104.35 | 94.05 - 119.40 | 0.4837 times | Fri 31 May 2024 | 104.35 (-8.1%) | 113.70 | 95.30 - 119.00 | 0.4441 times | Tue 30 April 2024 | 113.55 (22.56%) | 94.55 | 92.85 - 117.70 | 0.4012 times | Thu 28 March 2024 | 92.65 (-16.57%) | 111.05 | 81.05 - 115.25 | 0.3033 times | Thu 29 February 2024 | 111.05 (-7.34%) | 121.85 | 102.00 - 124.95 | 0.4175 times | Wed 31 January 2024 | 119.85 (38%) | 86.85 | 84.85 - 128.90 | 1.6048 times | Fri 29 December 2023 | 86.85 (7.29%) | 84.95 | 82.20 - 96.95 | 0.5799 times | Wed 26 July 2023 | 80.95 (45.07%) | 55.80 | 54.75 - 89.90 | 2.1307 times | Fri 30 June 2023 | 55.80 (19.87%) | 46.10 | 44.60 - 63.70 | 0.8668 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 147.33 |
| 12 day DMA | 135.96 |
| 20 day DMA | 128.93 |
| 35 day DMA | 123.34 |
| 50 day DMA | 119.63 |
| 100 day DMA | 111.66 |
| 150 day DMA | 111.13 |
| 200 day DMA | 102 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.34 | 145.49 | 140.95 |
| 12 day EMA | 139.22 | 135.98 | 132.6 |
| 20 day EMA | 133.04 | 130.52 | 127.99 |
| 35 day EMA | 126.17 | 124.35 | 122.57 |
| 50 day EMA | 121 | 119.53 | 118.1 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.33 | 141.44 | 136.29 |
| 12 day SMA | 135.96 | 133.03 | 130.25 |
| 20 day SMA | 128.93 | 126.76 | 124.72 |
| 35 day SMA | 123.34 | 121.89 | 120.67 |
| 50 day SMA | 119.63 | 118.55 | 117.48 |
| 100 day SMA | 111.66 | 111.01 | 110.36 |
| 150 day SMA | 111.13 | 110.84 | 110.55 |
| 200 day SMA | 102 | 101.49 | 100.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.