Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 82.53 and 86.93
| Daily Target 1 | 81.22 |
| Daily Target 2 | 83.83 |
| Daily Target 3 | 85.616666666667 |
| Daily Target 4 | 88.23 |
| Daily Target 5 | 90.02 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.45 (3.71%) | 87.40 | 83.00 - 87.40 | 1.1065 times | Thu 03 September 2026 | 83.36 (-1.12%) | 85.90 | 82.50 - 86.87 | 0.7382 times | Wed 02 September 2026 | 84.30 (-2.71%) | 87.51 | 84.06 - 88.10 | 1.1261 times | Tue 01 September 2026 | 86.65 (-0.59%) | 90.00 | 86.11 - 90.00 | 0.7669 times | Mon 31 August 2026 | 87.16 (-1.94%) | 89.76 | 86.51 - 92.00 | 0.7143 times | Fri 28 August 2026 | 88.88 (3.07%) | 87.95 | 84.50 - 90.30 | 0.5138 times | Thu 27 August 2026 | 86.23 (-2.12%) | 87.45 | 85.11 - 89.99 | 0.3401 times | Wed 26 August 2026 | 88.10 (-2.53%) | 90.39 | 86.10 - 92.00 | 1.6554 times | Tue 25 August 2026 | 90.39 (1.93%) | 88.68 | 88.06 - 91.99 | 1.2108 times | Mon 24 August 2026 | 88.68 (5%) | 84.60 | 84.00 - 88.68 | 1.8279 times | Fri 21 August 2026 | 84.46 (0.64%) | 82.20 | 82.16 - 85.90 | 0.506 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 79.73 and 89.23
| Weekly Target 1 | 77.48 |
| Weekly Target 2 | 81.97 |
| Weekly Target 3 | 86.983333333333 |
| Weekly Target 4 | 91.47 |
| Weekly Target 5 | 96.48 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.45 (-2.73%) | 89.76 | 82.50 - 92.00 | 0.2066 times | Fri 28 August 2026 | 88.88 (5.23%) | 84.60 | 84.00 - 92.00 | 0.2574 times | Fri 21 August 2026 | 84.46 (2.8%) | 82.16 | 82.00 - 87.50 | 0.2198 times | Fri 14 August 2026 | 82.16 (-8.77%) | 94.00 | 81.00 - 94.00 | 0.3054 times | Fri 07 August 2026 | 90.06 (24.08%) | 72.00 | 71.85 - 95.70 | 1.4192 times | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.2865 times | Wed 22 April 2026 | 98.02 (11.39%) | 90.45 | 84.10 - 102.99 | 3.4417 times | Fri 17 April 2026 | 88.00 (28.94%) | 67.00 | 65.50 - 88.00 | 2.4263 times | Fri 10 April 2026 | 68.25 (11.78%) | 62.45 | 60.90 - 69.00 | 0.5576 times | Thu 02 April 2026 | 61.06 (3.19%) | 57.10 | 51.36 - 62.60 | 0.8795 times | Fri 27 March 2026 | 59.17 (-6.85%) | 63.69 | 58.22 - 64.80 | 0.4658 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 80.73 and 88.23
| Monthly Target 1 | 78.82 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 86.316666666667 |
| Monthly Target 4 | 90.13 |
| Monthly Target 5 | 93.82 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.45 (-0.81%) | 90.00 | 82.50 - 90.00 | 0.0739 times | Mon 31 August 2026 | 87.16 (20.09%) | 72.00 | 71.85 - 95.70 | 0.9521 times | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.122 times | Wed 22 April 2026 | 98.02 (81.96%) | 57.75 | 55.63 - 102.99 | 2.8223 times | Mon 30 March 2026 | 53.87 (-23.34%) | 66.60 | 51.36 - 70.51 | 1.1866 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.4305 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.0498 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.5436 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.2068 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6123 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7416 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 85.58 |
| 12 day DMA | 86.55 |
| 20 day DMA | 85.78 |
| 35 day DMA | 84.86 |
| 50 day DMA | 78.42 |
| 100 day DMA | 74.49 |
| 150 day DMA | 75.58 |
| 200 day DMA | 80.53 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.68 | 85.29 | 86.26 |
| 12 day EMA | 85.91 | 85.81 | 86.25 |
| 20 day EMA | 85.08 | 84.94 | 85.11 |
| 35 day EMA | 81.53 | 81.24 | 81.12 |
| 50 day EMA | 77.9 | 77.55 | 77.31 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.58 | 86.07 | 86.64 |
| 12 day SMA | 86.55 | 86.37 | 86.57 |
| 20 day SMA | 85.78 | 85.96 | 86.5 |
| 35 day SMA | 84.86 | 84.52 | 84.08 |
| 50 day SMA | 78.42 | 77.96 | 77.64 |
| 100 day SMA | 74.49 | 74.42 | 74.39 |
| 150 day SMA | 75.58 | 75.58 | 75.62 |
| 200 day SMA | 80.53 | 80.6 | 80.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.