Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 65.54 and 68.41
| Daily Target 1 | 64.9 |
| Daily Target 2 | 66.17 |
| Daily Target 3 | 67.773333333333 |
| Daily Target 4 | 69.04 |
| Daily Target 5 | 70.64 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 67.43 (0.51%) | 67.95 | 66.51 - 69.38 | 0.6205 times | Mon 22 December 2025 | 67.09 (1.42%) | 66.00 | 66.00 - 68.08 | 0.327 times | Fri 19 December 2025 | 66.15 (1.96%) | 66.44 | 65.49 - 67.66 | 0.3459 times | Thu 18 December 2025 | 64.88 (-2.41%) | 67.07 | 63.55 - 67.79 | 0.4191 times | Wed 17 December 2025 | 66.48 (-2.54%) | 69.43 | 66.40 - 69.43 | 0.3759 times | Tue 16 December 2025 | 68.21 (3.58%) | 68.64 | 66.35 - 69.68 | 0.7667 times | Mon 15 December 2025 | 65.85 (2.54%) | 65.43 | 64.93 - 76.89 | 4.4718 times | Sat 13 December 2025 | 64.22 (0%) | 68.11 | 63.71 - 68.72 | 1.1128 times | Fri 12 December 2025 | 64.22 (-4.46%) | 68.11 | 63.71 - 68.72 | 1.1128 times | Thu 11 December 2025 | 67.22 (-0.18%) | 69.78 | 66.50 - 69.78 | 0.4475 times | Wed 10 December 2025 | 67.34 (-1.79%) | 68.00 | 67.10 - 71.89 | 0.6997 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 66.72 and 70.1
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 67.603333333333 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 70.98 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 67.43 (1.93%) | 66.00 | 66.00 - 69.38 | 0.3335 times | Fri 19 December 2025 | 66.15 (3.01%) | 65.43 | 63.55 - 76.89 | 2.2452 times | Sat 13 December 2025 | 64.22 (-12.16%) | 73.11 | 63.71 - 74.35 | 1.7102 times | Fri 05 December 2025 | 73.11 (-8.93%) | 79.70 | 71.02 - 80.79 | 0.5914 times | Fri 28 November 2025 | 80.28 (-2.71%) | 82.40 | 79.55 - 83.76 | 0.5584 times | Fri 21 November 2025 | 82.52 (-5.5%) | 88.44 | 81.61 - 88.69 | 0.8898 times | Fri 14 November 2025 | 87.32 (-0.8%) | 94.80 | 85.90 - 94.80 | 2.2387 times | Fri 07 November 2025 | 88.02 (0.96%) | 87.25 | 85.53 - 90.74 | 0.4586 times | Fri 31 October 2025 | 87.18 (0.21%) | 88.49 | 85.51 - 89.88 | 0.5443 times | Fri 24 October 2025 | 87.00 (-3.17%) | 89.87 | 86.02 - 90.75 | 0.43 times | Fri 17 October 2025 | 89.85 (-3.21%) | 91.27 | 88.51 - 92.86 | 0.5541 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 56.87 and 74.11
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 70.59 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 87.83 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 67.43 (-16.01%) | 79.70 | 63.55 - 80.79 | 1.3563 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.1521 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.5846 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.708 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.3779 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.5372 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 1.0675 times | Fri 30 May 2025 | 112.04 (13.87%) | 99.17 | 93.95 - 124.92 | 2.0977 times | Wed 30 April 2025 | 98.39 (-2.14%) | 102.00 | 94.06 - 106.61 | 0.6589 times | Fri 28 March 2025 | 100.54 (10.35%) | 94.00 | 85.15 - 109.02 | 1.4598 times | Fri 28 February 2025 | 91.11 (-26.75%) | 117.65 | 89.48 - 134.99 | 1.3289 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 66.41 |
| 12 day DMA | 66.47 |
| 20 day DMA | 70.49 |
| 35 day DMA | 77 |
| 50 day DMA | 80.42 |
| 100 day DMA | 89.18 |
| 150 day DMA | 97.11 |
| 200 day DMA | 98.42 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 66.47 | 66.16 |
| 12 day EMA | 68.01 | 68.11 | 68.29 |
| 20 day EMA | 70.6 | 70.93 | 71.33 |
| 35 day EMA | 75 | 75.45 | 75.94 |
| 50 day EMA | 79.96 | 80.47 | 81.02 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.41 | 66.56 | 66.31 |
| 12 day SMA | 66.47 | 66.8 | 67.3 |
| 20 day SMA | 70.49 | 71.14 | 71.84 |
| 35 day SMA | 77 | 77.61 | 78.17 |
| 50 day SMA | 80.42 | 80.89 | 81.4 |
| 100 day SMA | 89.18 | 89.59 | 90.03 |
| 150 day SMA | 97.11 | 97.45 | 97.81 |
| 200 day SMA | 98.42 | 98.53 | 98.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.