Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 116.54 and 127.71
| Daily Target 1 | 108.19 |
| Daily Target 2 | 113.71 |
| Daily Target 3 | 119.36 |
| Daily Target 4 | 124.88 |
| Daily Target 5 | 130.53 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 119.23 (4.81%) | 116.63 | 113.84 - 125.01 | 3.1542 times |
| Tue 10 June 2025 | 113.76 (-0.46%) | 113.50 | 113.31 - 117.92 | 0.7266 times |
| Mon 09 June 2025 | 114.29 (1.06%) | 116.00 | 113.42 - 116.00 | 0.6398 times |
| Fri 06 June 2025 | 113.09 (0.46%) | 114.30 | 112.32 - 115.46 | 0.4274 times |
| Thu 05 June 2025 | 112.57 (-1.42%) | 112.09 | 111.31 - 114.54 | 0.4659 times |
| Wed 04 June 2025 | 114.19 (1.88%) | 114.80 | 111.66 - 121.03 | 1.5428 times |
| Tue 03 June 2025 | 112.08 (0.04%) | 112.17 | 111.27 - 113.66 | 0.4984 times |
| Mon 02 June 2025 | 112.03 (-0.01%) | 110.90 | 110.90 - 113.94 | 0.537 times |
| Fri 30 May 2025 | 112.04 (0.23%) | 112.01 | 111.44 - 114.35 | 1.4749 times |
| Thu 29 May 2025 | 111.78 (0.24%) | 110.74 | 110.74 - 113.54 | 0.5331 times |
| Wed 28 May 2025 | 111.51 (0.23%) | 112.33 | 110.00 - 113.14 | 0.9247 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 116.27 and 127.97
| Weekly Target 1 | 107.48 |
| Weekly Target 2 | 113.36 |
| Weekly Target 3 | 119.18333333333 |
| Weekly Target 4 | 125.06 |
| Weekly Target 5 | 130.88 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 119.23 (5.43%) | 116.00 | 113.31 - 125.01 | 0.793 times |
| Fri 06 June 2025 | 113.09 (0.94%) | 110.90 | 110.90 - 121.03 | 0.6089 times |
| Fri 30 May 2025 | 112.04 (1.56%) | 109.20 | 106.99 - 114.35 | 1.0582 times |
| Fri 23 May 2025 | 110.32 (-8.12%) | 121.00 | 106.10 - 124.92 | 2.2217 times |
| Fri 16 May 2025 | 120.07 (23.48%) | 99.00 | 99.00 - 123.38 | 2.7508 times |
| Fri 09 May 2025 | 97.24 (0.37%) | 96.99 | 93.95 - 104.00 | 0.786 times |
| Fri 02 May 2025 | 96.88 (-4.56%) | 103.90 | 96.37 - 103.90 | 0.2875 times |
| Fri 25 April 2025 | 101.51 (-1.67%) | 103.95 | 98.60 - 105.80 | 0.581 times |
| Thu 17 April 2025 | 103.23 (1.66%) | 102.94 | 101.00 - 106.61 | 0.3412 times |
| Fri 11 April 2025 | 101.54 (0.07%) | 95.10 | 94.06 - 105.00 | 0.5717 times |
| Fri 04 April 2025 | 101.47 (0.93%) | 102.00 | 100.35 - 105.85 | 0.447 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 115.07 and 129.18
| Monthly Target 1 | 104.27 |
| Monthly Target 2 | 111.75 |
| Monthly Target 3 | 118.38 |
| Monthly Target 4 | 125.86 |
| Monthly Target 5 | 132.49 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 119.23 (6.42%) | 110.90 | 110.90 - 125.01 | 0.1431 times |
| Fri 30 May 2025 | 112.04 (13.87%) | 99.17 | 93.95 - 124.92 | 0.7028 times |
| Wed 30 April 2025 | 98.39 (-2.14%) | 102.00 | 94.06 - 106.61 | 0.2207 times |
| Fri 28 March 2025 | 100.54 (10.35%) | 94.00 | 85.15 - 109.02 | 0.4891 times |
| Fri 28 February 2025 | 91.11 (-26.75%) | 117.65 | 89.48 - 134.99 | 0.4452 times |
| Fri 31 January 2025 | 124.39 (-2.17%) | 126.51 | 108.10 - 135.85 | 0.5806 times |
| Tue 31 December 2024 | 127.15 (-11.13%) | 140.00 | 121.61 - 154.99 | 0.689 times |
| Fri 29 November 2024 | 143.08 (-8.88%) | 136.24 | 123.02 - 155.12 | 0.8319 times |
| Tue 20 August 2024 | 157.03 (29.61%) | 123.35 | 114.88 - 166.70 | 3.6286 times |
| Wed 31 July 2024 | 121.16 (14.11%) | 106.18 | 105.00 - 136.99 | 2.2691 times |
| Fri 28 June 2024 | 106.18 (1.75%) | 104.35 | 94.05 - 119.40 | 0.7849 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 114.59 |
| 12 day DMA | 113.15 |
| 20 day DMA | 115.02 |
| 35 day DMA | 109.36 |
| 50 day DMA | 107.01 |
| 100 day DMA | 107.38 |
| 150 day DMA | 115.81 |
| 200 day DMA | 114.52 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.4 | 113.48 | 113.34 |
| 12 day EMA | 114.02 | 113.07 | 112.94 |
| 20 day EMA | 112.81 | 112.13 | 111.96 |
| 35 day EMA | 110.55 | 110.04 | 109.82 |
| 50 day EMA | 107.5 | 107.02 | 106.75 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.59 | 113.58 | 113.24 |
| 12 day SMA | 113.15 | 112.5 | 112.21 |
| 20 day SMA | 115.02 | 114.5 | 114.2 |
| 35 day SMA | 109.36 | 108.93 | 108.69 |
| 50 day SMA | 107.01 | 106.61 | 106.39 |
| 100 day SMA | 107.38 | 107.31 | 107.37 |
| 150 day SMA | 115.81 | 115.84 | 115.85 |
| 200 day SMA | 114.52 | 114.43 | 114.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.