Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 59.3 and 63.74
| Daily Target 1 | 58.22 |
| Daily Target 2 | 60.38 |
| Daily Target 3 | 62.66 |
| Daily Target 4 | 64.82 |
| Daily Target 5 | 67.1 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.54 (-2.48%) | 64.94 | 60.50 - 64.94 | 0.8541 times | Thu 12 March 2026 | 64.13 (-1.87%) | 65.30 | 63.20 - 66.45 | 2.1908 times | Wed 11 March 2026 | 65.35 (3.68%) | 65.20 | 63.25 - 66.05 | 0.772 times | Tue 10 March 2026 | 63.03 (2.27%) | 63.90 | 61.10 - 64.00 | 0.4241 times | Mon 09 March 2026 | 61.63 (-5.26%) | 66.00 | 59.01 - 66.00 | 1.1916 times | Fri 06 March 2026 | 65.05 (-2.31%) | 66.15 | 62.36 - 70.50 | 1.6883 times | Thu 05 March 2026 | 66.59 (-1.16%) | 69.80 | 66.12 - 69.80 | 0.8641 times | Wed 04 March 2026 | 67.37 (0.99%) | 67.00 | 65.01 - 70.51 | 0.8512 times | Mon 02 March 2026 | 66.71 (-5.07%) | 66.60 | 65.00 - 70.00 | 0.9549 times | Fri 27 February 2026 | 70.27 (1.59%) | 69.95 | 68.93 - 71.25 | 0.209 times | Thu 26 February 2026 | 69.17 (0.76%) | 70.24 | 68.60 - 70.99 | 0.4355 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 57.06 and 64.5
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 62.666666666667 |
| Weekly Target 4 | 66.32 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.54 (-3.86%) | 66.00 | 59.01 - 66.45 | 1.3925 times | Fri 06 March 2026 | 65.05 (-7.43%) | 66.60 | 62.36 - 70.51 | 1.1172 times | Fri 27 February 2026 | 70.27 (0.29%) | 71.50 | 68.05 - 71.50 | 0.3993 times | Fri 20 February 2026 | 70.07 (-5.77%) | 73.00 | 69.00 - 74.93 | 0.6041 times | Fri 13 February 2026 | 74.36 (-0.44%) | 75.80 | 72.53 - 77.55 | 0.6191 times | Fri 06 February 2026 | 74.69 (-0.49%) | 76.93 | 68.40 - 77.94 | 0.8464 times | Fri 30 January 2026 | 75.06 (5.23%) | 69.56 | 69.52 - 76.00 | 1.0582 times | Fri 23 January 2026 | 71.33 (-5.47%) | 74.75 | 68.26 - 76.58 | 1.2951 times | Fri 16 January 2026 | 75.46 (3.9%) | 72.63 | 68.62 - 77.68 | 1.1821 times | Fri 09 January 2026 | 72.63 (-5.92%) | 77.20 | 72.05 - 81.80 | 1.4859 times | Fri 02 January 2026 | 77.20 (15.14%) | 66.15 | 65.22 - 80.01 | 2.0044 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 55.03 and 66.53
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 64.02 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 75.52 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.54 (-11%) | 66.60 | 59.01 - 70.51 | 0.5404 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.5316 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.2962 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.9058 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.49 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.756 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.9157 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.4888 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.6948 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 1.3807 times | Fri 30 May 2025 | 112.04 (13.87%) | 99.17 | 93.95 - 124.92 | 2.713 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 63.34 |
| 12 day DMA | 65.87 |
| 20 day DMA | 68.09 |
| 35 day DMA | 70.38 |
| 50 day DMA | 71.59 |
| 100 day DMA | 75.15 |
| 150 day DMA | 82.25 |
| 200 day DMA | 89.84 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.86 | 64.52 | 64.72 |
| 12 day EMA | 65.64 | 66.2 | 66.58 |
| 20 day EMA | 67.24 | 67.74 | 68.12 |
| 35 day EMA | 68.91 | 69.29 | 69.59 |
| 50 day EMA | 70.48 | 70.8 | 71.07 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.34 | 63.84 | 64.33 |
| 12 day SMA | 65.87 | 66.35 | 66.84 |
| 20 day SMA | 68.09 | 68.68 | 69.15 |
| 35 day SMA | 70.38 | 70.67 | 70.82 |
| 50 day SMA | 71.59 | 71.71 | 71.81 |
| 100 day SMA | 75.15 | 75.42 | 75.68 |
| 150 day SMA | 82.25 | 82.56 | 82.86 |
| 200 day SMA | 89.84 | 90.08 | 90.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.