Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 64.74 and 66.91
| Daily Target 1 | 64.26 |
| Daily Target 2 | 65.21 |
| Daily Target 3 | 66.433333333333 |
| Daily Target 4 | 67.38 |
| Daily Target 5 | 68.6 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.15 (1.96%) | 66.44 | 65.49 - 67.66 | 0.3162 times | Thu 18 December 2025 | 64.88 (-2.41%) | 67.07 | 63.55 - 67.79 | 0.3832 times | Wed 17 December 2025 | 66.48 (-2.54%) | 69.43 | 66.40 - 69.43 | 0.3437 times | Tue 16 December 2025 | 68.21 (3.58%) | 68.64 | 66.35 - 69.68 | 0.7009 times | Mon 15 December 2025 | 65.85 (2.54%) | 65.43 | 64.93 - 76.89 | 4.0882 times | Sat 13 December 2025 | 64.22 (0%) | 68.11 | 63.71 - 68.72 | 1.0173 times | Fri 12 December 2025 | 64.22 (-4.46%) | 68.11 | 63.71 - 68.72 | 1.0173 times | Thu 11 December 2025 | 67.22 (-0.18%) | 69.78 | 66.50 - 69.78 | 0.4091 times | Wed 10 December 2025 | 67.34 (-1.79%) | 68.00 | 67.10 - 71.89 | 0.6397 times | Tue 09 December 2025 | 68.57 (-3.84%) | 70.65 | 68.00 - 72.01 | 1.0844 times | Mon 08 December 2025 | 71.31 (-2.46%) | 73.11 | 71.00 - 74.35 | 0.2748 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 64.85 and 78.19
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 68.863333333333 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 82.2 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.15 (3.01%) | 65.43 | 63.55 - 76.89 | 2.1967 times | Sat 13 December 2025 | 64.22 (-12.16%) | 73.11 | 63.71 - 74.35 | 1.6733 times | Fri 05 December 2025 | 73.11 (-8.93%) | 79.70 | 71.02 - 80.79 | 0.5786 times | Fri 28 November 2025 | 80.28 (-2.71%) | 82.40 | 79.55 - 83.76 | 0.5463 times | Fri 21 November 2025 | 82.52 (-5.5%) | 88.44 | 81.61 - 88.69 | 0.8706 times | Fri 14 November 2025 | 87.32 (-0.8%) | 94.80 | 85.90 - 94.80 | 2.1904 times | Fri 07 November 2025 | 88.02 (0.96%) | 87.25 | 85.53 - 90.74 | 0.4487 times | Fri 31 October 2025 | 87.18 (0.21%) | 88.49 | 85.51 - 89.88 | 0.5325 times | Fri 24 October 2025 | 87.00 (-3.17%) | 89.87 | 86.02 - 90.75 | 0.4208 times | Fri 17 October 2025 | 89.85 (-3.21%) | 91.27 | 88.51 - 92.86 | 0.5421 times | Fri 10 October 2025 | 92.83 (-0.65%) | 93.44 | 90.15 - 95.00 | 0.3969 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 56.23 and 73.47
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 70.163333333333 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 87.4 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.15 (-17.6%) | 79.70 | 63.55 - 80.79 | 1.2755 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.1629 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.59 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7146 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.3815 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.5422 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 1.0775 times | Fri 30 May 2025 | 112.04 (13.87%) | 99.17 | 93.95 - 124.92 | 2.1173 times | Wed 30 April 2025 | 98.39 (-2.14%) | 102.00 | 94.06 - 106.61 | 0.665 times | Fri 28 March 2025 | 100.54 (10.35%) | 94.00 | 85.15 - 109.02 | 1.4735 times | Fri 28 February 2025 | 91.11 (-26.75%) | 117.65 | 89.48 - 134.99 | 1.3413 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 67.3 |
| 20 day DMA | 71.84 |
| 35 day DMA | 78.17 |
| 50 day DMA | 81.4 |
| 100 day DMA | 90.03 |
| 150 day DMA | 97.81 |
| 200 day DMA | 98.64 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.16 | 66.16 | 66.8 |
| 12 day EMA | 68.29 | 68.68 | 69.37 |
| 20 day EMA | 71.33 | 71.88 | 72.62 |
| 35 day EMA | 75.91 | 76.48 | 77.16 |
| 50 day EMA | 80.81 | 81.41 | 82.08 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 65.93 | 65.8 |
| 12 day SMA | 67.3 | 67.96 | 68.85 |
| 20 day SMA | 71.84 | 72.68 | 73.57 |
| 35 day SMA | 78.17 | 78.77 | 79.42 |
| 50 day SMA | 81.4 | 81.9 | 82.45 |
| 100 day SMA | 90.03 | 90.42 | 90.88 |
| 150 day SMA | 97.81 | 98.2 | 98.56 |
| 200 day SMA | 98.64 | 98.76 | 98.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.