Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 63.57 and 69.06
| Daily Target 1 | 62.38 |
| Daily Target 2 | 64.76 |
| Daily Target 3 | 67.873333333333 |
| Daily Target 4 | 70.25 |
| Daily Target 5 | 73.36 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 67.13 (-2.4%) | 70.00 | 65.50 - 70.99 | 1.3342 times | Mon 19 October 2026 | 68.78 (-2.84%) | 71.00 | 68.12 - 71.00 | 0.6876 times | Fri 16 October 2026 | 70.79 (1.29%) | 70.58 | 69.50 - 70.98 | 0.2195 times | Thu 15 October 2026 | 69.89 (-1.3%) | 70.01 | 69.51 - 71.74 | 0.3509 times | Wed 14 October 2026 | 70.81 (0.87%) | 70.21 | 69.00 - 71.50 | 0.4232 times | Tue 13 October 2026 | 70.20 (0.91%) | 70.09 | 69.10 - 71.40 | 0.43 times | Mon 12 October 2026 | 69.57 (-3.82%) | 72.33 | 69.00 - 72.33 | 1.0961 times | Fri 09 October 2026 | 72.33 (0.1%) | 70.33 | 70.00 - 73.00 | 0.7856 times | Thu 08 October 2026 | 72.26 (3.01%) | 71.00 | 69.12 - 73.80 | 2.7843 times | Wed 07 October 2026 | 70.15 (-3.39%) | 73.00 | 69.01 - 73.79 | 1.8887 times | Tue 06 October 2026 | 72.61 (4.84%) | 70.11 | 70.11 - 72.72 | 0.8378 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 63.57 and 69.07
| Weekly Target 1 | 62.38 |
| Weekly Target 2 | 64.75 |
| Weekly Target 3 | 67.876666666667 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 67.13 (-5.17%) | 71.00 | 65.50 - 71.00 | 0.3593 times | Fri 16 October 2026 | 70.79 (-2.13%) | 72.33 | 69.00 - 72.33 | 0.4477 times | Fri 09 October 2026 | 72.33 (8.72%) | 68.74 | 66.55 - 73.80 | 1.4095 times | Thu 01 October 2026 | 66.53 (-14.14%) | 77.35 | 66.32 - 79.00 | 3.0017 times | Fri 25 September 2026 | 77.49 (-4.73%) | 81.34 | 76.21 - 84.50 | 0.6633 times | Fri 18 September 2026 | 81.34 (1.02%) | 81.32 | 79.00 - 84.47 | 0.4551 times | Fri 11 September 2026 | 80.52 (-6.86%) | 86.00 | 80.10 - 87.00 | 0.8755 times | Fri 04 September 2026 | 86.45 (-2.73%) | 89.76 | 82.50 - 92.00 | 0.8422 times | Fri 28 August 2026 | 88.88 (5.23%) | 84.60 | 84.00 - 92.00 | 1.0495 times | Fri 21 August 2026 | 84.46 (2.8%) | 82.16 | 82.00 - 87.50 | 0.8961 times | Fri 14 August 2026 | 82.16 (-8.77%) | 94.00 | 81.00 - 94.00 | 1.2453 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 62.17 and 70.47
| Monthly Target 1 | 60.51 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 68.81 |
| Monthly Target 4 | 72.12 |
| Monthly Target 5 | 77.11 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 67.13 (-3.84%) | 71.01 | 65.50 - 73.80 | 0.3002 times | Wed 30 September 2026 | 69.81 (-19.91%) | 90.00 | 68.90 - 90.00 | 0.5157 times | Mon 31 August 2026 | 87.16 (20.09%) | 72.00 | 71.85 - 95.70 | 0.9389 times | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.1203 times | Wed 22 April 2026 | 98.02 (81.96%) | 57.75 | 55.63 - 102.99 | 2.783 times | Mon 30 March 2026 | 53.87 (-23.34%) | 66.60 | 51.36 - 70.51 | 1.1701 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.4245 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.0352 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.5221 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.19 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6038 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 70.32 |
| 20 day DMA | 72.22 |
| 35 day DMA | 76.75 |
| 50 day DMA | 79.48 |
| 100 day DMA | 75.02 |
| 150 day DMA | 73.91 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 69.98 | 70.58 |
| 12 day EMA | 70.55 | 71.17 | 71.61 |
| 20 day EMA | 72.4 | 72.96 | 73.4 |
| 35 day EMA | 75.52 | 76.01 | 76.44 |
| 50 day EMA | 78.98 | 79.46 | 79.9 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 70.09 | 70.25 |
| 12 day SMA | 70.32 | 70.27 | 70.35 |
| 20 day SMA | 72.22 | 72.93 | 73.55 |
| 35 day SMA | 76.75 | 77.37 | 77.87 |
| 50 day SMA | 79.48 | 79.94 | 80.44 |
| 100 day SMA | 75.02 | 75.07 | 75.11 |
| 150 day SMA | 73.91 | 73.94 | 73.97 |
| 200 day SMA | 77.13 | 77.27 | 77.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.