Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 101.35 and 106.85
| Daily Target 1 | 97.35 |
| Daily Target 2 | 99.84 |
| Daily Target 3 | 102.84666666667 |
| Daily Target 4 | 105.34 |
| Daily Target 5 | 108.35 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 102.34 (1.79%) | 102.00 | 100.35 - 105.85 | 0.4259 times |
| Fri 28 March 2025 | 100.54 (-2.34%) | 102.95 | 100.00 - 102.95 | 0.4604 times |
| Thu 27 March 2025 | 102.95 (3.74%) | 102.00 | 98.61 - 103.50 | 0.7193 times |
| Wed 26 March 2025 | 99.24 (-3.35%) | 104.40 | 98.10 - 104.40 | 0.4922 times |
| Tue 25 March 2025 | 102.68 (-3.05%) | 107.54 | 100.01 - 108.45 | 0.7515 times |
| Mon 24 March 2025 | 105.91 (2.8%) | 107.00 | 104.00 - 108.00 | 0.621 times |
| Fri 21 March 2025 | 103.03 (-3.76%) | 105.50 | 102.50 - 109.02 | 1.0041 times |
| Thu 20 March 2025 | 107.05 (9.58%) | 98.50 | 98.50 - 108.90 | 2.7659 times |
| Wed 19 March 2025 | 97.69 (11.15%) | 87.89 | 87.68 - 102.00 | 1.9968 times |
| Tue 18 March 2025 | 87.89 (-1.22%) | 89.90 | 87.22 - 89.90 | 0.7627 times |
| Mon 17 March 2025 | 88.98 (-1.45%) | 92.38 | 88.71 - 92.38 | 0.2823 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 101.35 and 106.85
| Weekly Target 1 | 97.35 |
| Weekly Target 2 | 99.84 |
| Weekly Target 3 | 102.84666666667 |
| Weekly Target 4 | 105.34 |
| Weekly Target 5 | 108.35 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 102.34 (1.79%) | 102.00 | 100.35 - 105.85 | 0.1542 times |
| Fri 28 March 2025 | 100.54 (-2.42%) | 107.00 | 98.10 - 108.45 | 1.102 times |
| Fri 21 March 2025 | 103.03 (14.11%) | 92.38 | 87.22 - 109.02 | 2.4657 times |
| Thu 13 March 2025 | 90.29 (-10.63%) | 102.00 | 89.50 - 102.00 | 0.3829 times |
| Fri 07 March 2025 | 101.03 (10.89%) | 94.00 | 85.15 - 102.94 | 0.7071 times |
| Fri 28 February 2025 | 91.11 (-8.83%) | 99.93 | 89.48 - 101.98 | 0.4592 times |
| Fri 21 February 2025 | 99.93 (3.5%) | 97.50 | 94.45 - 107.39 | 1.0313 times |
| Fri 14 February 2025 | 96.55 (-23.52%) | 127.00 | 95.20 - 127.00 | 1.8233 times |
| Fri 07 February 2025 | 126.24 (1.49%) | 117.65 | 116.74 - 134.99 | 0.9263 times |
| Fri 31 January 2025 | 124.39 (5.17%) | 117.90 | 108.10 - 128.00 | 0.9479 times |
| Fri 24 January 2025 | 118.27 (1.35%) | 114.95 | 114.95 - 135.85 | 2.1513 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 101.35 and 106.85
| Monthly Target 1 | 97.35 |
| Monthly Target 2 | 99.84 |
| Monthly Target 3 | 102.84666666667 |
| Monthly Target 4 | 105.34 |
| Monthly Target 5 | 108.35 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 102.34 (1.79%) | 102.00 | 100.35 - 105.85 | 0.0155 times |
| Fri 28 March 2025 | 100.54 (10.35%) | 94.00 | 85.15 - 109.02 | 0.4678 times |
| Fri 28 February 2025 | 91.11 (-26.75%) | 117.65 | 89.48 - 134.99 | 0.4258 times |
| Fri 31 January 2025 | 124.39 (-2.17%) | 126.51 | 108.10 - 135.85 | 0.5553 times |
| Tue 31 December 2024 | 127.15 (-11.13%) | 140.00 | 121.61 - 154.99 | 0.659 times |
| Fri 29 November 2024 | 143.08 (-8.88%) | 136.24 | 123.02 - 155.12 | 0.7957 times |
| Tue 20 August 2024 | 157.03 (29.61%) | 123.35 | 114.88 - 166.70 | 3.4707 times |
| Wed 31 July 2024 | 121.16 (14.11%) | 106.18 | 105.00 - 136.99 | 2.1703 times |
| Fri 28 June 2024 | 106.18 (1.75%) | 104.35 | 94.05 - 119.40 | 0.7507 times |
| Fri 31 May 2024 | 104.35 (-8.1%) | 113.70 | 95.30 - 119.00 | 0.6892 times |
| Tue 30 April 2024 | 113.55 (22.56%) | 94.55 | 92.85 - 117.70 | 0.6226 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 101.55 |
| 12 day DMA | 99.05 |
| 20 day DMA | 97.58 |
| 35 day DMA | 100.45 |
| 50 day DMA | 106.96 |
| 100 day DMA | 119.59 |
| 150 day DMA | 117.02 |
| 200 day DMA | 113.32 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.66 | 101.32 | 101.71 |
| 12 day EMA | 100.39 | 100.04 | 99.95 |
| 20 day EMA | 100.23 | 100.01 | 99.95 |
| 35 day EMA | 103.41 | 103.47 | 103.64 |
| 50 day EMA | 107.11 | 107.3 | 107.58 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.55 | 102.26 | 102.76 |
| 12 day SMA | 99.05 | 98.38 | 98.01 |
| 20 day SMA | 97.58 | 97.02 | 96.74 |
| 35 day SMA | 100.45 | 101.22 | 102.13 |
| 50 day SMA | 106.96 | 107.24 | 107.51 |
| 100 day SMA | 119.59 | 119.79 | 120 |
| 150 day SMA | 117.02 | 117.02 | 117.03 |
| 200 day SMA | 113.32 | 113.36 | 113.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.