Login or Join
HomepageKritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT_BE are 91.04 and 96.17
| Daily Target 1 | 89.89 |
| Daily Target 2 | 92.19 |
| Daily Target 3 | 95.016666666667 |
| Daily Target 4 | 97.32 |
| Daily Target 5 | 100.15 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 94.50 (-2.81%) | 96.00 | 92.71 - 97.84 | 0.9598 times | Wed 27 May 2026 | 97.23 (-1.52%) | 98.73 | 96.30 - 99.86 | 0.6808 times | Tue 26 May 2026 | 98.73 (3.81%) | 95.16 | 95.16 - 99.80 | 1.6845 times | Mon 25 May 2026 | 95.11 (4.99%) | 94.41 | 94.41 - 95.11 | 1.1835 times | Fri 22 May 2026 | 90.59 (2.85%) | 88.08 | 88.00 - 91.00 | 0.7267 times | Thu 21 May 2026 | 88.08 (4.78%) | 84.45 | 83.00 - 88.26 | 0.9273 times | Wed 20 May 2026 | 84.06 (4.6%) | 81.83 | 76.35 - 84.37 | 1.427 times | Tue 19 May 2026 | 80.36 (-2.49%) | 82.41 | 78.65 - 84.00 | 0.6915 times | Mon 18 May 2026 | 82.41 (-3.39%) | 83.11 | 81.04 - 83.99 | 1.1331 times | Fri 15 May 2026 | 85.30 (-1.58%) | 87.10 | 83.11 - 87.53 | 0.5858 times | Thu 14 May 2026 | 86.67 (-2.01%) | 89.99 | 86.11 - 90.00 | 0.4623 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT_BE are 93.61 and 100.76
| Weekly Target 1 | 88.54 |
| Weekly Target 2 | 91.52 |
| Weekly Target 3 | 95.69 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 102.84 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 94.50 (4.32%) | 94.41 | 92.71 - 99.86 | 1.0611 times | Fri 22 May 2026 | 90.59 (6.2%) | 83.11 | 76.35 - 91.00 | 1.1545 times | Fri 15 May 2026 | 85.30 (-6.66%) | 92.00 | 83.11 - 93.99 | 0.9445 times | Fri 08 May 2026 | 91.39 (-7.23%) | 98.51 | 90.00 - 98.88 | 0.8281 times | Thu 30 April 2026 | 98.51 (3.42%) | 96.50 | 94.00 - 101.98 | 1.3842 times | Fri 24 April 2026 | 95.25 (-25.96%) | 98.02 | 93.06 - 98.02 | 0.4975 times | Fri 22 November 2024 | 128.64 (9.85%) | 112.25 | 110.21 - 128.64 | 1.2009 times | Thu 14 November 2024 | 117.10 (-18.56%) | 136.59 | 117.10 - 136.59 | 0.8152 times | Fri 08 November 2024 | 143.78 (3.19%) | 142.00 | 137.35 - 150.00 | 1.2995 times | Fri 01 November 2024 | 139.33 (4.84%) | 132.90 | 126.25 - 142.99 | 0.8145 times | Fri 25 October 2024 | 132.90 (-10.46%) | 148.00 | 130.70 - 151.40 | 1.3185 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT_BE are 73.67 and 97.18
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 80.61 |
| Monthly Target 3 | 90.236666666667 |
| Monthly Target 4 | 104.12 |
| Monthly Target 5 | 113.75 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 94.50 (-4.07%) | 98.51 | 76.35 - 99.86 | 0.8382 times | Thu 30 April 2026 | 98.51 (-23.42%) | 98.02 | 93.06 - 101.98 | 0.3955 times | Fri 22 November 2024 | 128.64 (-7.34%) | 133.75 | 110.21 - 150.00 | 0.7167 times | Thu 31 October 2024 | 138.83 (-1.41%) | 142.00 | 126.25 - 156.95 | 1.3693 times | Mon 30 September 2024 | 140.82 (-0.2%) | 143.80 | 135.00 - 157.85 | 1.6717 times | Fri 30 August 2024 | 141.10 (72.07%) | 156.00 | 136.00 - 158.00 | 1.1575 times | Fri 08 December 2023 | 82.00 (16.15%) | 70.60 | 69.15 - 82.00 | 0.6711 times | Thu 30 November 2023 | 70.60 (-3.29%) | 73.00 | 69.60 - 76.35 | 0.5875 times | Tue 31 October 2023 | 73.00 (-1.95%) | 74.45 | 70.55 - 85.70 | 1.2349 times | Fri 29 September 2023 | 74.45 (-7.74%) | 80.40 | 70.30 - 81.95 | 1.3576 times | Thu 31 August 2023 | 80.70 (3.13%) | 78.90 | 77.00 - 86.85 | 2.1043 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT_BE
DMA (daily moving average) of Kriti Nutrients KRITINUT_BE
| DMA period | DMA value |
| 5 day DMA | 95.23 |
| 12 day DMA | 89.29 |
| 20 day DMA | 91.17 |
| 35 day DMA | 102.48 |
| 50 day DMA | 114.05 |
| 100 day DMA | 121.26 |
| 150 day DMA | 105.5 |
| 200 day DMA |
EMA (exponential moving average) of Kriti Nutrients KRITINUT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.35 | 94.27 | 92.79 |
| 12 day EMA | 92.61 | 92.27 | 91.37 |
| 20 day EMA | 94.93 | 94.97 | 94.73 |
| 35 day EMA | 103.85 | 104.4 | 104.82 |
| 50 day EMA | 114.47 | 115.28 | 116.02 |
SMA (simple moving average) of Kriti Nutrients KRITINUT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.23 | 93.95 | 91.31 |
| 12 day SMA | 89.29 | 88.76 | 88.38 |
| 20 day SMA | 91.17 | 91.34 | 91.43 |
| 35 day SMA | 102.48 | 104.01 | 105.32 |
| 50 day SMA | 114.05 | 115.08 | 115.92 |
| 100 day SMA | 121.26 | 121.02 | 120.76 |
| 150 day SMA | 105.5 | 105.39 | 105.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.