Login or Join
HomepageKritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT_BE are 138.28 and 141.98
| Daily Target 1 | 137.32 |
| Daily Target 2 | 139.24 |
| Daily Target 3 | 141.02 |
| Daily Target 4 | 142.94 |
| Daily Target 5 | 144.72 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 141.16 (1.88%) | 141.33 | 139.10 - 142.80 | 0.6697 times | Thu 12 September 2024 | 138.56 (-0.45%) | 142.67 | 138.00 - 142.67 | 0.5089 times | Wed 11 September 2024 | 139.19 (-2.84%) | 146.00 | 138.00 - 146.95 | 0.8305 times | Tue 10 September 2024 | 143.26 (1.62%) | 142.00 | 140.05 - 147.45 | 1.5753 times | Mon 09 September 2024 | 140.98 (1.56%) | 141.00 | 138.15 - 142.90 | 0.778 times | Fri 06 September 2024 | 138.81 (-0.12%) | 142.00 | 138.00 - 142.60 | 1.0572 times | Thu 05 September 2024 | 138.98 (-2.68%) | 144.40 | 138.00 - 144.40 | 1.1584 times | Wed 04 September 2024 | 142.81 (4.26%) | 135.30 | 135.30 - 143.00 | 1.1187 times | Tue 03 September 2024 | 136.97 (-2.05%) | 142.70 | 135.00 - 142.70 | 1.2018 times | Mon 02 September 2024 | 139.84 (-0.89%) | 143.80 | 138.80 - 144.00 | 1.1016 times | Fri 30 August 2024 | 141.10 (0.58%) | 141.97 | 136.00 - 143.90 | 1.2943 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT_BE are 139.58 and 149.03
| Weekly Target 1 | 132.75 |
| Weekly Target 2 | 136.96 |
| Weekly Target 3 | 142.20333333333 |
| Weekly Target 4 | 146.41 |
| Weekly Target 5 | 151.65 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 141.16 (1.69%) | 141.00 | 138.00 - 147.45 | 0.9632 times | Fri 06 September 2024 | 138.81 (-1.62%) | 143.80 | 135.00 - 144.40 | 1.2448 times | Fri 30 August 2024 | 141.10 (-5.17%) | 155.00 | 136.00 - 155.00 | 1.9398 times | Fri 23 August 2024 | 148.79 (81.45%) | 156.00 | 137.70 - 158.00 | 1.7291 times | Fri 08 December 2023 | 82.00 (16.64%) | 71.35 | 69.30 - 82.00 | 2.0212 times | Fri 01 December 2023 | 70.30 (-2.9%) | 72.40 | 69.15 - 74.00 | 0.567 times | Fri 24 November 2023 | 72.40 (0.07%) | 72.35 | 70.55 - 72.40 | 0.5455 times | Fri 17 November 2023 | 72.35 (-1.7%) | 73.00 | 72.00 - 75.25 | 0.3968 times | Fri 10 November 2023 | 73.60 (0.55%) | 72.05 | 72.05 - 76.35 | 0.2808 times | Fri 03 November 2023 | 73.20 (-0.14%) | 73.00 | 71.90 - 74.45 | 0.312 times | Fri 27 October 2023 | 73.30 (-7.04%) | 77.30 | 73.15 - 77.30 | 0.3285 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT_BE are 131.86 and 144.31
| Monthly Target 1 | 128.75 |
| Monthly Target 2 | 134.96 |
| Monthly Target 3 | 141.20333333333 |
| Monthly Target 4 | 147.41 |
| Monthly Target 5 | 153.65 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 141.16 (0.04%) | 143.80 | 135.00 - 147.45 | 0.6765 times | Fri 30 August 2024 | 141.10 (72.07%) | 156.00 | 136.00 - 158.00 | 1.1241 times | Fri 08 December 2023 | 82.00 (16.15%) | 70.60 | 69.15 - 82.00 | 0.6518 times | Thu 30 November 2023 | 70.60 (-3.29%) | 73.00 | 69.60 - 76.35 | 0.5705 times | Tue 31 October 2023 | 73.00 (-1.95%) | 74.45 | 70.55 - 85.70 | 1.1994 times | Fri 29 September 2023 | 74.45 (-7.74%) | 80.40 | 70.30 - 81.95 | 1.3185 times | Thu 31 August 2023 | 80.70 (3.13%) | 78.90 | 77.00 - 86.85 | 2.0436 times | Mon 31 July 2023 | 78.25 (0%) | 80.95 | 76.90 - 81.90 | 0.4155 times | Sat 14 September 2024 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT_BE
DMA (daily moving average) of Kriti Nutrients KRITINUT_BE
| DMA period | DMA value |
| 5 day DMA | 140.63 |
| 12 day DMA | 140.16 |
| 20 day DMA | 136.33 |
| 35 day DMA | 108.58 |
| 50 day DMA | 98.09 |
| 100 day DMA | 87.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kriti Nutrients KRITINUT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.28 | 139.84 | 140.48 |
| 12 day EMA | 137.56 | 136.9 | 136.6 |
| 20 day EMA | 130.19 | 129.04 | 128.04 |
| 35 day EMA | 117.74 | 116.36 | 115.05 |
| 50 day EMA | 100.84 | 99.2 | 97.59 |
SMA (simple moving average) of Kriti Nutrients KRITINUT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.63 | 140.16 | 140.24 |
| 12 day SMA | 140.16 | 140.29 | 141.15 |
| 20 day SMA | 136.33 | 132.99 | 129.61 |
| 35 day SMA | 108.58 | 106.62 | 104.75 |
| 50 day SMA | 98.09 | 96.81 | 95.61 |
| 100 day SMA | 87.65 | 87.07 | 86.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.