Login or Join
HomepageKritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT_BE are 125.82 and 131.46
| Daily Target 1 | 121.12 |
| Daily Target 2 | 124.88 |
| Daily Target 3 | 126.76 |
| Daily Target 4 | 130.52 |
| Daily Target 5 | 132.4 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 128.64 (5%) | 123.00 | 123.00 - 128.64 | 1.0732 times | Thu 21 November 2024 | 122.52 (4.9%) | 121.99 | 116.00 - 122.64 | 1.7388 times | Tue 19 November 2024 | 116.80 (5%) | 110.21 | 110.21 - 116.80 | 0.7757 times | Mon 18 November 2024 | 111.24 (-5%) | 112.25 | 111.24 - 115.00 | 1.3123 times | Thu 14 November 2024 | 117.10 (-5.01%) | 117.10 | 117.10 - 121.55 | 1.6642 times | Wed 13 November 2024 | 123.27 (-5%) | 123.27 | 123.27 - 123.27 | 0.6733 times | Tue 12 November 2024 | 129.76 (-5%) | 129.76 | 129.76 - 129.76 | 0.667 times | Mon 11 November 2024 | 136.59 (-5%) | 136.59 | 136.59 - 136.59 | 0.3215 times | Fri 08 November 2024 | 143.78 (-1.7%) | 147.00 | 142.31 - 148.00 | 0.8452 times | Thu 07 November 2024 | 146.26 (-1.24%) | 145.00 | 142.60 - 147.00 | 0.9288 times | Wed 06 November 2024 | 148.09 (3.53%) | 142.45 | 140.03 - 150.00 | 0.9845 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT_BE are 119.43 and 137.86
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 116.35 |
| Weekly Target 3 | 122.49666666667 |
| Weekly Target 4 | 134.78 |
| Weekly Target 5 | 140.93 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 128.64 (9.85%) | 112.25 | 110.21 - 128.64 | 0.8245 times | Thu 14 November 2024 | 117.10 (-18.56%) | 136.59 | 117.10 - 136.59 | 0.5597 times | Fri 08 November 2024 | 143.78 (3.19%) | 142.00 | 137.35 - 150.00 | 0.8922 times | Fri 01 November 2024 | 139.33 (4.84%) | 132.90 | 126.25 - 142.99 | 0.5592 times | Fri 25 October 2024 | 132.90 (-10.46%) | 148.00 | 130.70 - 151.40 | 0.9052 times | Fri 18 October 2024 | 148.43 (5.11%) | 141.40 | 138.02 - 156.95 | 1.721 times | Fri 11 October 2024 | 141.22 (2.1%) | 139.92 | 126.60 - 145.00 | 0.8675 times | Fri 04 October 2024 | 138.31 (-3.39%) | 146.40 | 135.00 - 146.40 | 0.6797 times | Fri 27 September 2024 | 143.16 (0.7%) | 142.17 | 138.00 - 146.40 | 0.8037 times | Fri 20 September 2024 | 142.16 (0.71%) | 142.43 | 141.46 - 157.85 | 2.1873 times | Fri 13 September 2024 | 141.16 (1.69%) | 141.00 | 138.00 - 147.45 | 0.9927 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT_BE are 99.53 and 139.32
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 109.23 |
| Monthly Target 3 | 129.61666666667 |
| Monthly Target 4 | 149.02 |
| Monthly Target 5 | 169.41 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 128.64 (-7.34%) | 133.75 | 110.21 - 150.00 | 0.6343 times | Thu 31 October 2024 | 138.83 (-1.41%) | 142.00 | 126.25 - 156.95 | 1.2119 times | Mon 30 September 2024 | 140.82 (-0.2%) | 143.80 | 135.00 - 157.85 | 1.4796 times | Fri 30 August 2024 | 141.10 (72.07%) | 156.00 | 136.00 - 158.00 | 1.0245 times | Fri 08 December 2023 | 82.00 (16.15%) | 70.60 | 69.15 - 82.00 | 0.594 times | Thu 30 November 2023 | 70.60 (-3.29%) | 73.00 | 69.60 - 76.35 | 0.52 times | Tue 31 October 2023 | 73.00 (-1.95%) | 74.45 | 70.55 - 85.70 | 1.093 times | Fri 29 September 2023 | 74.45 (-7.74%) | 80.40 | 70.30 - 81.95 | 1.2016 times | Thu 31 August 2023 | 80.70 (3.13%) | 78.90 | 77.00 - 86.85 | 1.8624 times | Mon 31 July 2023 | 78.25 (0%) | 80.95 | 76.90 - 81.90 | 0.3787 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT_BE
DMA (daily moving average) of Kriti Nutrients KRITINUT_BE
| DMA period | DMA value |
| 5 day DMA | 119.26 |
| 12 day DMA | 130.59 |
| 20 day DMA | 133.54 |
| 35 day DMA | 136.62 |
| 50 day DMA | 138.72 |
| 100 day DMA | 116.58 |
| 150 day DMA | 103.52 |
| 200 day DMA |
EMA (exponential moving average) of Kriti Nutrients KRITINUT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.61 | 121.09 | 120.38 |
| 12 day EMA | 127.71 | 127.54 | 128.45 |
| 20 day EMA | 131.24 | 131.51 | 132.46 |
| 35 day EMA | 134.71 | 135.07 | 135.81 |
| 50 day EMA | 137.02 | 137.36 | 137.97 |
SMA (simple moving average) of Kriti Nutrients KRITINUT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.26 | 118.19 | 119.63 |
| 12 day SMA | 130.59 | 131.92 | 133.32 |
| 20 day SMA | 133.54 | 133.78 | 134.6 |
| 35 day SMA | 136.62 | 136.99 | 137.52 |
| 50 day SMA | 138.72 | 139.02 | 139.39 |
| 100 day SMA | 116.58 | 116.12 | 115.71 |
| 150 day SMA | 103.52 | 103.2 | 102.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.