KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong Daily Stock price targets for KritiIndustries KRITI_BE are 127.8 and 138.8

Daily Target 1125.86
Daily Target 2129.73
Daily Target 3136.86333333333
Daily Target 4140.73
Daily Target 5147.86

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Fri 24 January 2025 133.59 (-3.09%) 138.53 133.00 - 144.00 0.4957 times
Thu 23 January 2025 137.85 (-0.2%) 138.82 136.06 - 140.99 0.1541 times
Wed 22 January 2025 138.13 (-3.37%) 142.10 135.80 - 142.20 0.3786 times
Tue 21 January 2025 142.95 (-0.6%) 143.00 139.00 - 149.00 1.1898 times
Mon 20 January 2025 143.81 (1.24%) 142.10 140.00 - 144.00 0.874 times
Fri 17 January 2025 142.05 (-0.71%) 142.00 140.00 - 142.99 0.7436 times
Thu 16 January 2025 143.06 (2.72%) 139.79 132.31 - 143.57 2.3187 times
Wed 15 January 2025 139.27 (-3.82%) 145.00 138.00 - 145.00 1.3775 times
Tue 14 January 2025 144.80 (1.89%) 147.90 140.00 - 147.90 1.037 times
Mon 13 January 2025 142.11 (-4.82%) 152.99 141.83 - 152.99 1.4309 times
Fri 10 January 2025 149.30 (-3.66%) 154.55 147.99 - 160.00 3.7034 times

Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI_BE are 125.3 and 141.3

Weekly Target 1122.53
Weekly Target 2128.06
Weekly Target 3138.53
Weekly Target 4144.06
Weekly Target 5154.53

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Fri 24 January 2025 133.59 (-5.96%) 142.10 133.00 - 149.00 0.6475 times
Fri 17 January 2025 142.05 (-4.86%) 152.99 132.31 - 152.99 1.4465 times
Fri 10 January 2025 149.30 (-5.96%) 161.60 147.99 - 161.60 1.2436 times
Fri 03 January 2025 158.76 (0.2%) 159.49 153.15 - 164.00 0.6922 times
Fri 27 December 2024 158.44 (-2.2%) 166.80 155.00 - 166.80 0.5844 times
Fri 20 December 2024 162.00 (-1.6%) 165.99 160.50 - 171.94 1.5542 times
Fri 13 December 2024 164.64 (-4.12%) 173.60 160.00 - 177.48 1.0449 times
Fri 06 December 2024 171.72 (-3.7%) 170.25 170.25 - 183.70 0.8991 times
Fri 29 November 2024 178.31 (7.62%) 166.00 164.05 - 189.16 1.2055 times
Fri 22 November 2024 165.68 (1.28%) 157.10 157.10 - 176.99 0.6822 times
Thu 14 November 2024 163.58 (-13.71%) 180.08 162.10 - 189.09 2.1418 times

weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI_BE are 117.11 and 148.8

Monthly Target 1111.61
Monthly Target 2122.6
Monthly Target 3143.3
Monthly Target 4154.29
Monthly Target 5174.99

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Fri 24 January 2025 133.59 (-13.65%) 156.50 132.31 - 164.00 1.0762 times
Tue 31 December 2024 154.71 (-13.24%) 170.25 153.15 - 183.70 1.2237 times
Fri 29 November 2024 178.31 (-7.13%) 195.00 157.10 - 200.62 1.4908 times
Thu 31 October 2024 191.99 (0%) 185.47 175.00 - 199.00 0.2092 times
Sat 01 February 2025 (0%) - 0 times

monthly chart KritiIndustries

DMA SMA EMA moving averages of Kriti Industries KRITI_BE

DMA (daily moving average) of Kriti Industries KRITI_BE

DMA period DMA value
5 day DMA 139.27
12 day DMA 142.66
20 day DMA 148.69
35 day DMA 155.74
50 day DMA 160.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kriti Industries KRITI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA138.14140.42141.7
12 day EMA142.84144.52145.73
20 day EMA147.27148.71149.85
35 day EMA154155.2156.22
50 day EMA160.41161.5162.47

SMA (simple moving average) of Kriti Industries KRITI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA139.27140.96142
12 day SMA142.66144.54146.13
20 day SMA148.69149.94150.91
35 day SMA155.74156.88158
50 day SMA160.47161.34162.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme