Login or Join
HomepageKritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI_BE are 70.87 and 75.37
| Daily Target 1 | 67.58 |
| Daily Target 2 | 69.65 |
| Daily Target 3 | 72.076666666667 |
| Daily Target 4 | 74.15 |
| Daily Target 5 | 76.58 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.73 (-0.93%) | 71.57 | 70.00 - 74.50 | 0.8109 times | Wed 27 May 2026 | 72.40 (4.99%) | 68.96 | 67.52 - 72.40 | 4.043 times | Tue 26 May 2026 | 68.96 (-0.75%) | 69.47 | 67.61 - 70.10 | 0.5224 times | Mon 25 May 2026 | 69.48 (-2.24%) | 72.95 | 67.60 - 72.95 | 1.0206 times | Fri 22 May 2026 | 71.07 (0.42%) | 73.00 | 70.00 - 73.98 | 0.5665 times | Thu 21 May 2026 | 70.77 (0.83%) | 70.90 | 70.00 - 72.00 | 0.232 times | Wed 20 May 2026 | 70.19 (1.15%) | 71.00 | 67.61 - 71.58 | 0.3439 times | Tue 19 May 2026 | 69.39 (-0.44%) | 69.70 | 66.34 - 73.18 | 0.816 times | Mon 18 May 2026 | 69.70 (-2.67%) | 68.52 | 68.03 - 70.98 | 0.7652 times | Fri 15 May 2026 | 71.61 (-4.99%) | 74.98 | 71.61 - 74.98 | 0.8794 times | Thu 14 May 2026 | 75.37 (-4.99%) | 83.00 | 75.37 - 83.00 | 1.1149 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI_BE are 66.14 and 73.12
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 71.25 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 78.23 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.73 (0.93%) | 72.95 | 67.52 - 74.50 | 1.9332 times | Fri 22 May 2026 | 71.07 (-0.75%) | 68.52 | 66.34 - 73.98 | 0.8231 times | Fri 15 May 2026 | 71.61 (-17.2%) | 87.95 | 71.61 - 88.80 | 1.276 times | Fri 08 May 2026 | 86.49 (-43.43%) | 88.95 | 85.00 - 90.99 | 0.254 times | Fri 19 September 2025 | 152.90 (14.96%) | 133.00 | 128.55 - 155.90 | 0.6352 times | Fri 12 September 2025 | 133.00 (0.52%) | 131.01 | 130.50 - 138.00 | 0.3301 times | Fri 05 September 2025 | 132.31 (-0.59%) | 133.09 | 129.00 - 135.50 | 0.5384 times | Fri 29 August 2025 | 133.10 (-6.92%) | 142.17 | 130.57 - 142.17 | 0.76 times | Fri 22 August 2025 | 143.00 (-6.09%) | 151.05 | 143.00 - 158.00 | 1.3639 times | Thu 14 August 2025 | 152.27 (-4.01%) | 155.45 | 152.27 - 161.80 | 2.0862 times | Fri 08 August 2025 | 158.63 (-8.81%) | 170.47 | 158.63 - 172.00 | 0.56 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI_BE are 56.71 and 81.36
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 61.72 |
| Monthly Target 3 | 76.353333333333 |
| Monthly Target 4 | 86.37 |
| Monthly Target 5 | 101 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.73 (-53.09%) | 88.95 | 66.34 - 90.99 | 1.2556 times | Fri 19 September 2025 | 152.90 (14.88%) | 133.09 | 128.55 - 155.90 | 0.4405 times | Fri 29 August 2025 | 133.10 (-25.02%) | 177.50 | 130.57 - 177.50 | 1.3996 times | Thu 31 July 2025 | 177.51 (23.94%) | 144.38 | 138.00 - 177.51 | 1.6723 times | Mon 30 June 2025 | 143.22 (7.21%) | 155.00 | 143.00 - 164.00 | 0.6567 times | Fri 24 January 2025 | 133.59 (-13.65%) | 156.50 | 132.31 - 164.00 | 0.962 times | Tue 31 December 2024 | 154.71 (-13.24%) | 170.25 | 153.15 - 183.70 | 1.0938 times | Fri 29 November 2024 | 178.31 (-7.13%) | 195.00 | 157.10 - 200.62 | 1.3325 times | Thu 31 October 2024 | 191.99 (0%) | 185.47 | 175.00 - 199.00 | 0.187 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI_BE
DMA (daily moving average) of Kriti Industries KRITI_BE
| DMA period | DMA value |
| 5 day DMA | 70.73 |
| 12 day DMA | 71.67 |
| 20 day DMA | 91.38 |
| 35 day DMA | 109.99 |
| 50 day DMA | 125.29 |
| 100 day DMA | 140.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kriti Industries KRITI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 71.13 | 70.5 |
| 12 day EMA | 77.53 | 78.59 | 79.71 |
| 20 day EMA | 88.08 | 89.8 | 91.63 |
| 35 day EMA | 105.32 | 107.3 | 109.35 |
| 50 day EMA | 123.35 | 125.46 | 127.63 |
SMA (simple moving average) of Kriti Industries KRITI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.73 | 70.54 | 70.09 |
| 12 day SMA | 71.67 | 72.65 | 73.82 |
| 20 day SMA | 91.38 | 94.44 | 97.51 |
| 35 day SMA | 109.99 | 112.16 | 114.38 |
| 50 day SMA | 125.29 | 127.33 | 129.3 |
| 100 day SMA | 140.9 | 141.73 | 142.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.