Login or Join
HomepageKrmAyurveda KRMAYURVED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krm Ayurveda KRMAYURVED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrmAyurveda
Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_SM are 282.45 and 293.3
| Daily Target 1 | 273.42 |
| Daily Target 2 | 280.63 |
| Daily Target 3 | 284.26666666667 |
| Daily Target 4 | 291.48 |
| Daily Target 5 | 295.12 |
Daily price and volume Krm Ayurveda
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 287.85 (1.75%) | 279.00 | 277.05 - 287.90 | 0.5907 times | Thu 03 September 2026 | 282.90 (-2.83%) | 291.05 | 279.10 - 293.90 | 1.4979 times | Wed 02 September 2026 | 291.15 (-1.95%) | 300.00 | 285.05 - 300.00 | 0.7278 times | Tue 01 September 2026 | 296.95 (4.05%) | 288.00 | 288.00 - 308.95 | 2.0886 times | Mon 31 August 2026 | 285.40 (1.91%) | 280.10 | 280.05 - 290.00 | 0.7595 times | Fri 28 August 2026 | 280.05 (-0.55%) | 284.95 | 279.05 - 284.95 | 0.3481 times | Thu 27 August 2026 | 281.60 (0.64%) | 281.20 | 280.25 - 288.65 | 0.7595 times | Wed 26 August 2026 | 279.80 (3.63%) | 270.00 | 270.00 - 293.50 | 1.7089 times | Tue 25 August 2026 | 270.00 (0.22%) | 274.00 | 269.25 - 274.00 | 0.6013 times | Mon 24 August 2026 | 269.40 (-2.76%) | 278.10 | 267.25 - 278.85 | 0.9177 times | Fri 21 August 2026 | 277.05 (-4.18%) | 285.05 | 274.90 - 290.10 | 0.5485 times |
Weekly price and charts KrmAyurveda
Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_SM are 282.45 and 314.35
| Weekly Target 1 | 259.38 |
| Weekly Target 2 | 273.62 |
| Weekly Target 3 | 291.28333333333 |
| Weekly Target 4 | 305.52 |
| Weekly Target 5 | 323.18 |
Weekly price and volumes for Krm Ayurveda
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 287.85 (2.79%) | 280.10 | 277.05 - 308.95 | 0.989 times | Fri 28 August 2026 | 280.05 (1.08%) | 278.10 | 267.25 - 293.50 | 0.7569 times | Fri 21 August 2026 | 277.05 (-2.05%) | 279.50 | 268.00 - 294.95 | 0.6943 times | Fri 14 August 2026 | 282.85 (8.39%) | 312.00 | 278.00 - 343.95 | 1.3886 times | Thu 07 May 2026 | 260.95 (10.34%) | 243.75 | 231.00 - 271.00 | 2.7514 times | Thu 30 April 2026 | 236.50 (5.84%) | 224.00 | 220.00 - 245.00 | 0.7624 times | Fri 24 April 2026 | 223.45 (-6.25%) | 240.00 | 215.60 - 244.50 | 0.2983 times | Fri 17 April 2026 | 238.35 (18.11%) | 195.00 | 195.00 - 241.95 | 1.4125 times | Fri 10 April 2026 | 201.80 (6.77%) | 185.00 | 185.00 - 206.75 | 0.6611 times | Thu 02 April 2026 | 189.00 (2%) | 184.95 | 173.00 - 190.00 | 0.2855 times | Fri 27 March 2026 | 185.30 (-5.72%) | 195.75 | 184.15 - 204.35 | 1.5506 times |
Monthly price and charts KrmAyurveda
Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_SM are 266.5 and 298.4
| Monthly Target 1 | 259.38 |
| Monthly Target 2 | 273.62 |
| Monthly Target 3 | 291.28333333333 |
| Monthly Target 4 | 305.52 |
| Monthly Target 5 | 323.18 |
Monthly price and volumes Krm Ayurveda
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 287.85 (0.86%) | 288.00 | 277.05 - 308.95 | 0.2957 times | Mon 31 August 2026 | 285.40 (9.37%) | 312.00 | 267.25 - 343.95 | 1.0264 times | Thu 07 May 2026 | 260.95 (10.34%) | 243.75 | 231.00 - 271.00 | 0.9501 times | Thu 30 April 2026 | 236.50 (35.03%) | 184.80 | 179.00 - 245.00 | 1.1332 times | Mon 30 March 2026 | 175.15 (-13.31%) | 201.00 | 173.00 - 214.00 | 1.4868 times | Fri 27 February 2026 | 202.05 (0%) | 202.00 | 196.00 - 231.50 | 1.1078 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KrmAyurveda
Please login to view indicator analysis. or View indicator analysis of KrmAyurveda KRMAYURVED_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_SM
DMA (daily moving average) of Krm Ayurveda KRMAYURVED_SM
| DMA period | DMA value |
| 5 day DMA | 288.85 |
| 12 day DMA | 282.61 |
| 20 day DMA | 286.68 |
| 35 day DMA | 265.06 |
| 50 day DMA | 243.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.8 | 286.27 | 287.96 |
| 12 day EMA | 283.65 | 282.89 | 282.89 |
| 20 day EMA | 277.73 | 276.66 | 276 |
| 35 day EMA | 261.77 | 260.23 | 258.9 |
| 50 day EMA | 243.54 | 241.73 | 240.05 |
SMA (simple moving average) of Krm Ayurveda KRMAYURVED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.85 | 287.29 | 287.03 |
| 12 day SMA | 282.61 | 281.93 | 281.83 |
| 20 day SMA | 286.68 | 285.34 | 283.93 |
| 35 day SMA | 265.06 | 262.95 | 260.64 |
| 50 day SMA | 243.69 | 241.78 | 239.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.