KrmAyurveda KRMAYURVED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krm Ayurveda KRMAYURVED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrmAyurveda

Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_SM are 199.25 and 210.8

Daily Target 1190.62
Daily Target 2196.33
Daily Target 3202.16666666667
Daily Target 4207.88
Daily Target 5213.72

Daily price and volume Krm Ayurveda

Date Closing Open Range Volume
Fri 27 February 2026 202.05 (-0.83%) 202.00 196.45 - 208.00 2.087 times
Thu 26 February 2026 203.75 (-0.68%) 209.90 200.00 - 215.00 1.413 times
Wed 25 February 2026 205.15 (-1.84%) 207.50 205.00 - 213.00 0.3696 times
Tue 24 February 2026 209.00 (-3.51%) 211.90 208.50 - 211.90 0.1304 times
Mon 23 February 2026 216.60 (1.76%) 216.20 209.90 - 217.95 1.3261 times
Fri 20 February 2026 212.85 (1.21%) 206.00 202.35 - 216.00 1.0761 times
Thu 19 February 2026 210.30 (1.94%) 207.00 197.60 - 212.00 0.9674 times
Wed 18 February 2026 206.30 (-2.92%) 210.25 205.00 - 211.00 0.7283 times
Tue 17 February 2026 212.50 (-0.47%) 212.00 212.00 - 222.90 0.4565 times
Mon 16 February 2026 213.50 (-3.96%) 220.00 212.00 - 226.00 1.4457 times
Fri 13 February 2026 222.30 (-0.76%) 220.00 213.00 - 229.75 1.2391 times

Daily chart KrmAyurveda

Weekly price and charts KrmAyurveda

Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_SM are 188.5 and 210

Weekly Target 1183.98
Weekly Target 2193.02
Weekly Target 3205.48333333333
Weekly Target 4214.52
Weekly Target 5226.98

Weekly price and volumes for Krm Ayurveda

Date Closing Open Range Volume
Fri 27 February 2026 202.05 (-5.07%) 216.20 196.45 - 217.95 1.0652 times
Fri 20 February 2026 212.85 (0%) 220.00 197.60 - 226.00 0.9348 times
Sun 01 March 2026 (0%) - 0 times

weekly chart KrmAyurveda

Monthly price and charts KrmAyurveda

Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_SM are 199.03 and 234.53

Monthly Target 1174.35
Monthly Target 2188.2
Monthly Target 3209.85
Monthly Target 4223.7
Monthly Target 5245.35

Monthly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Fri 27 February 2026 202.05 (0%) 202.00 196.00 - 231.50 1 times
Sun 01 March 2026 (0%) - 0 times

monthly chart KrmAyurveda

DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_SM

DMA (daily moving average) of Krm Ayurveda KRMAYURVED_SM

DMA period DMA value
5 day DMA 207.31
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA205.96207.92210.01
12 day EMA211.29212.97
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Krm Ayurveda KRMAYURVED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.31209.47210.78
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme