KrmAyurveda KRMAYURVED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krm Ayurveda KRMAYURVED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrmAyurveda

Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_ST are 246.58 and 255.68

Daily Target 1244.53
Daily Target 2248.62
Daily Target 3253.63333333333
Daily Target 4257.72
Daily Target 5262.73

Daily price and volume Krm Ayurveda

Date Closing Open Range Volume
Tue 28 July 2026 252.70 (-0.9%) 258.65 249.55 - 258.65 0.9021 times
Mon 27 July 2026 255.00 (-0.12%) 253.50 253.30 - 259.60 1.134 times
Fri 24 July 2026 255.30 (2.51%) 248.50 246.05 - 259.00 1.5206 times
Thu 23 July 2026 249.05 (-0.22%) 252.00 247.00 - 252.00 1.4433 times
Wed 22 July 2026 249.60 (-0.95%) 250.50 249.00 - 253.95 1.1856 times
Tue 21 July 2026 252.00 (1.1%) 251.00 250.50 - 255.00 1.2887 times
Mon 20 July 2026 249.25 (4.31%) 242.50 242.00 - 250.25 0.5928 times
Fri 17 July 2026 238.95 (-1.55%) 243.00 235.00 - 243.00 1.0309 times
Thu 16 July 2026 242.70 (-0.98%) 249.80 242.55 - 249.80 0.6186 times
Wed 15 July 2026 245.10 (-2.66%) 251.80 244.55 - 251.80 0.2835 times
Tue 14 July 2026 251.80 (-2.33%) 255.10 249.00 - 255.10 0.5928 times

Daily chart KrmAyurveda

Weekly price and charts KrmAyurveda

Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_ST are 246.1 and 256.15

Weekly Target 1243.9
Weekly Target 2248.3
Weekly Target 3253.95
Weekly Target 4258.35
Weekly Target 5264

Weekly price and volumes for Krm Ayurveda

Date Closing Open Range Volume
Tue 28 July 2026 252.70 (-1.02%) 253.50 249.55 - 259.60 0.5256 times
Fri 24 July 2026 255.30 (6.84%) 242.50 242.00 - 259.00 1.5569 times
Fri 17 July 2026 238.95 (-7.74%) 259.00 235.00 - 259.00 0.6853 times
Fri 10 July 2026 259.00 (2.51%) 250.10 245.05 - 265.00 0.6055 times
Fri 03 July 2026 252.65 (-3.61%) 268.30 247.45 - 268.30 1.018 times
Thu 25 June 2026 262.10 (10.64%) 237.90 237.85 - 269.00 1.1311 times
Fri 19 June 2026 236.90 (-2.77%) 241.00 232.10 - 256.10 1.1444 times
Fri 12 June 2026 243.65 (1.73%) 238.50 221.00 - 246.80 1.1643 times
Fri 05 June 2026 239.50 (-8.22%) 256.05 235.15 - 260.00 0.9115 times
Fri 29 May 2026 260.95 (7.21%) 252.70 240.30 - 264.90 1.2575 times
Fri 22 May 2026 243.40 (0.6%) 239.95 229.90 - 250.00 0.9581 times

weekly chart KrmAyurveda

Monthly price and charts KrmAyurveda

Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_ST are 228.85 and 258.85

Monthly Target 1220.9
Monthly Target 2236.8
Monthly Target 3250.9
Monthly Target 4266.8
Monthly Target 5280.9

Monthly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Tue 28 July 2026 252.70 (-1.96%) 264.75 235.00 - 265.00 0.4448 times
Tue 30 June 2026 257.75 (-1.23%) 256.05 221.00 - 269.00 0.5293 times
Fri 29 May 2026 260.95 (33.99%) 265.00 229.90 - 270.00 0.6753 times
Tue 10 February 2026 194.75 (9.53%) 177.80 156.15 - 194.75 0.7198 times
Fri 30 January 2026 177.80 (0%) 172.10 165.15 - 184.00 2.6308 times
Wed 29 July 2026 (0%) - 0 times

monthly chart KrmAyurveda

DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_ST

DMA (daily moving average) of Krm Ayurveda KRMAYURVED_ST

DMA period DMA value
5 day DMA 252.33
12 day DMA 249.94
20 day DMA 251.63
35 day DMA 249.32
50 day DMA 248.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA252.47252.35251.03
12 day EMA251.36251.12250.42
20 day EMA250.95250.77250.33
35 day EMA249.66249.48249.16
50 day EMA248.57248.4248.13

SMA (simple moving average) of Krm Ayurveda KRMAYURVED_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA252.33252.19251.04
12 day SMA249.94250.46250.53
20 day SMA251.63251.85252.2
35 day SMA249.32248.94248.77
50 day SMA248.43248.18247.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme