Login or Join
HomepageKrmAyurveda KRMAYURVED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krm Ayurveda KRMAYURVED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrmAyurveda
Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_ST are 255.58 and 270.28
| Daily Target 1 | 243.98 |
| Daily Target 2 | 252.47 |
| Daily Target 3 | 258.68333333333 |
| Daily Target 4 | 267.17 |
| Daily Target 5 | 273.38 |
Daily price and volume Krm Ayurveda
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 260.95 (2.13%) | 259.00 | 250.20 - 264.90 | 1.0914 times | Wed 27 May 2026 | 255.50 (3.04%) | 249.95 | 246.00 - 260.00 | 1.1421 times | Tue 26 May 2026 | 247.95 (0.36%) | 253.00 | 241.00 - 253.00 | 1.7513 times | Mon 25 May 2026 | 247.05 (1.5%) | 252.70 | 240.30 - 255.55 | 0.8122 times | Fri 22 May 2026 | 243.40 (2.18%) | 243.90 | 240.00 - 250.00 | 0.6345 times | Thu 21 May 2026 | 238.20 (-1.31%) | 241.50 | 235.05 - 241.50 | 0.4061 times | Wed 20 May 2026 | 241.35 (-0.08%) | 246.00 | 238.00 - 248.90 | 0.6091 times | Tue 19 May 2026 | 241.55 (4.88%) | 229.90 | 229.90 - 241.80 | 0.736 times | Mon 18 May 2026 | 230.30 (-4.82%) | 239.95 | 229.90 - 240.00 | 1.269 times | Fri 15 May 2026 | 241.95 (0.83%) | 239.95 | 239.95 - 245.00 | 1.5482 times | Thu 14 May 2026 | 239.95 (3.43%) | 236.70 | 232.00 - 241.00 | 1.7513 times |
Weekly price and charts KrmAyurveda
Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_ST are 250.63 and 275.23
| Weekly Target 1 | 230.78 |
| Weekly Target 2 | 245.87 |
| Weekly Target 3 | 255.38333333333 |
| Weekly Target 4 | 270.47 |
| Weekly Target 5 | 279.98 |
Weekly price and volumes for Krm Ayurveda
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 260.95 (7.21%) | 252.70 | 240.30 - 264.90 | 0.5021 times | Fri 22 May 2026 | 243.40 (0.6%) | 239.95 | 229.90 - 250.00 | 0.3826 times | Fri 15 May 2026 | 241.95 (-7.32%) | 266.25 | 230.55 - 266.25 | 1.3762 times | Fri 08 May 2026 | 261.05 (47.74%) | 180.00 | 180.00 - 270.00 | 0.8369 times | Fri 06 February 2026 | 176.70 (0%) | 177.80 | 156.15 - 181.00 | 1.9022 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts KrmAyurveda
Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_ST are 225.38 and 265.48
| Monthly Target 1 | 213.52 |
| Monthly Target 2 | 237.23 |
| Monthly Target 3 | 253.61666666667 |
| Monthly Target 4 | 277.33 |
| Monthly Target 5 | 293.72 |
Monthly price and volumes Krm Ayurveda
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 260.95 (33.99%) | 265.00 | 229.90 - 270.00 | 0.5032 times | Tue 10 February 2026 | 194.75 (9.53%) | 177.80 | 156.15 - 194.75 | 0.5364 times | Fri 30 January 2026 | 177.80 (0%) | 172.10 | 165.15 - 184.00 | 1.9604 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrmAyurveda
Please login to view indicator analysis. or View indicator analysis of KrmAyurveda KRMAYURVED_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_ST
DMA (daily moving average) of Krm Ayurveda KRMAYURVED_ST
| DMA period | DMA value |
| 5 day DMA | 250.97 |
| 12 day DMA | 243.35 |
| 20 day DMA | 228.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.3 | 247.97 | 244.2 |
| 12 day EMA | 240.73 | 237.06 | 233.71 |
| 20 day EMA | 225.62 | 221.9 | 218.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Krm Ayurveda KRMAYURVED_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.97 | 246.42 | 243.59 |
| 12 day SMA | 243.35 | 241.7 | 241.38 |
| 20 day SMA | 228.79 | 223.89 | 219.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.