KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong Daily Stock price targets for KronoxLab KRONOX are 167.04 and 175.83

Daily Target 1165.3
Daily Target 2168.77
Daily Target 3174.09333333333
Daily Target 4177.56
Daily Target 5182.88

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Fri 06 September 2024 172.23 (-2.14%) 177.34 170.63 - 179.42 0.3527 times
Thu 05 September 2024 175.99 (4.26%) 170.90 170.10 - 179.64 0.7168 times
Wed 04 September 2024 168.80 (-1.96%) 171.99 164.61 - 172.60 0.6651 times
Tue 03 September 2024 172.17 (-2.36%) 177.51 171.25 - 178.58 0.3842 times
Mon 02 September 2024 176.33 (-1.98%) 181.01 173.51 - 184.90 0.4453 times
Fri 30 August 2024 179.90 (-0.94%) 182.38 176.31 - 187.79 0.7012 times
Thu 29 August 2024 181.60 (3.05%) 179.00 178.00 - 188.90 2.2172 times
Wed 28 August 2024 176.23 (11.73%) 160.00 160.00 - 184.90 3.7837 times
Tue 27 August 2024 157.73 (0.59%) 158.69 156.30 - 159.50 0.2486 times
Mon 26 August 2024 156.81 (1.34%) 155.99 155.40 - 159.70 0.4852 times
Fri 23 August 2024 154.73 (1.96%) 151.25 149.60 - 156.20 0.1923 times

Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX are 158.28 and 178.57

Weekly Target 1153.62
Weekly Target 2162.93
Weekly Target 3173.91333333333
Weekly Target 4183.22
Weekly Target 5194.2

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Fri 06 September 2024 172.23 (-4.26%) 181.01 164.61 - 184.90 1.3142 times
Fri 30 August 2024 179.90 (16.27%) 155.99 155.40 - 188.90 3.8113 times
Fri 23 August 2024 154.73 (9.29%) 143.58 141.70 - 157.16 0.5197 times
Fri 16 August 2024 141.58 (-2.97%) 145.00 138.14 - 149.00 0.248 times
Fri 09 August 2024 145.92 (-4.9%) 152.80 144.07 - 154.30 0.3428 times
Fri 02 August 2024 153.44 (1.41%) 151.30 151.30 - 159.50 0.4308 times
Fri 26 July 2024 151.30 (2.93%) 145.70 144.05 - 154.15 0.3243 times
Fri 19 July 2024 146.99 (-4.24%) 153.90 146.00 - 156.00 0.4203 times
Fri 12 July 2024 153.50 (-5.96%) 165.41 150.20 - 168.20 0.8678 times
Fri 05 July 2024 163.22 (0%) 158.00 152.76 - 173.84 1.7207 times
Sun 08 September 2024 (0%) - 0 times

weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX are 158.28 and 178.57

Monthly Target 1153.62
Monthly Target 2162.93
Monthly Target 3173.91333333333
Monthly Target 4183.22
Monthly Target 5194.2

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Fri 06 September 2024 172.23 (-4.26%) 181.01 164.61 - 184.90 0.4751 times
Fri 30 August 2024 179.90 (15.12%) 157.99 138.14 - 188.90 1.8286 times
Wed 31 July 2024 156.27 (2.06%) 158.00 144.05 - 173.84 1.3118 times
Fri 28 June 2024 153.11 (0%) 163.00 149.37 - 164.95 0.3845 times
Sun 08 September 2024 (0%) - 0 times

monthly chart KronoxLab

DMA SMA EMA moving averages of Kronox Lab KRONOX

DMA (daily moving average) of Kronox Lab KRONOX

DMA period DMA value
5 day DMA 173.1
12 day DMA 168.69
20 day DMA 159.49
35 day DMA 155.65
50 day DMA 155.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kronox Lab KRONOX

EMA period EMA current EMA prev EMA prev2
5 day EMA172.84173.14171.71
12 day EMA168.49167.81166.32
20 day EMA164.14163.29161.95
35 day EMA160.44159.75158.79
50 day EMA156.36155.71154.88

SMA (simple moving average) of Kronox Lab KRONOX

SMA period SMA current SMA prev SMA prev2
5 day SMA173.1174.64175.76
12 day SMA168.69167.34165.39
20 day SMA159.49158.22156.78
35 day SMA155.65155.01154.28
50 day SMA155.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme