Login or Join
HomepageKronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 129.28 and 132.19
| Daily Target 1 | 128.52 |
| Daily Target 2 | 130.04 |
| Daily Target 3 | 131.42666666667 |
| Daily Target 4 | 132.95 |
| Daily Target 5 | 134.34 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 131.57 (-0.93%) | 132.81 | 129.90 - 132.81 | 1.0549 times | Fri 09 January 2026 | 132.81 (-2.12%) | 137.97 | 131.51 - 137.97 | 1.867 times | Thu 08 January 2026 | 135.68 (-3.06%) | 138.20 | 135.10 - 139.78 | 1.0654 times | Wed 07 January 2026 | 139.96 (1.13%) | 136.40 | 136.40 - 142.00 | 0.4992 times | Tue 06 January 2026 | 138.39 (-0.87%) | 139.60 | 137.84 - 141.57 | 0.6907 times | Mon 05 January 2026 | 139.60 (-1.54%) | 142.00 | 138.63 - 142.07 | 1.751 times | Fri 02 January 2026 | 141.78 (3.11%) | 140.15 | 138.11 - 142.20 | 0.7916 times | Thu 01 January 2026 | 137.51 (-1.6%) | 141.86 | 136.35 - 141.86 | 0.6218 times | Wed 31 December 2025 | 139.74 (2.91%) | 134.45 | 134.45 - 140.11 | 0.7117 times | Tue 30 December 2025 | 135.79 (-1.92%) | 137.01 | 134.99 - 138.72 | 0.9468 times | Mon 29 December 2025 | 138.45 (-1.73%) | 140.70 | 137.61 - 141.89 | 0.7825 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 129.28 and 132.19
| Weekly Target 1 | 128.52 |
| Weekly Target 2 | 130.04 |
| Weekly Target 3 | 131.42666666667 |
| Weekly Target 4 | 132.95 |
| Weekly Target 5 | 134.34 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 131.57 (-0.93%) | 132.81 | 129.90 - 132.81 | 0.1556 times | Fri 09 January 2026 | 132.81 (-6.33%) | 142.00 | 131.51 - 142.07 | 0.8661 times | Fri 02 January 2026 | 141.78 (0.63%) | 140.70 | 134.45 - 142.20 | 0.5684 times | Fri 26 December 2025 | 140.89 (-1.29%) | 145.00 | 140.21 - 146.15 | 0.4993 times | Fri 19 December 2025 | 142.73 (0.56%) | 143.80 | 138.26 - 147.20 | 0.7734 times | Sat 13 December 2025 | 141.94 (3.1%) | 137.00 | 130.30 - 144.00 | 1.8 times | Fri 05 December 2025 | 137.67 (-3.65%) | 145.74 | 135.10 - 145.74 | 0.9418 times | Fri 28 November 2025 | 142.88 (-0.43%) | 143.50 | 140.00 - 148.90 | 1.1933 times | Fri 21 November 2025 | 143.49 (-3.69%) | 148.98 | 141.68 - 150.90 | 1.1043 times | Fri 14 November 2025 | 148.98 (2.11%) | 145.58 | 142.20 - 154.95 | 2.0978 times | Fri 07 November 2025 | 145.90 (-1.61%) | 149.00 | 143.40 - 151.45 | 1.3332 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 124.59 and 136.89
| Monthly Target 1 | 122.26 |
| Monthly Target 2 | 126.91 |
| Monthly Target 3 | 134.55666666667 |
| Monthly Target 4 | 139.21 |
| Monthly Target 5 | 146.86 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 131.57 (-5.85%) | 141.86 | 129.90 - 142.20 | 0.1017 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.3615 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.4734 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.5182 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 0.5388 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 0.6494 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 2.2987 times | Mon 30 June 2025 | 192.62 (11.87%) | 174.00 | 156.00 - 199.00 | 2.8667 times | Fri 30 May 2025 | 172.18 (25.35%) | 138.05 | 132.05 - 174.79 | 1.5015 times | Wed 30 April 2025 | 137.36 (-4.26%) | 145.99 | 133.59 - 154.45 | 0.69 times | Fri 28 March 2025 | 143.47 (-3.22%) | 149.00 | 138.30 - 158.24 | 0.9075 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 135.68 |
| 12 day DMA | 137.68 |
| 20 day DMA | 139.94 |
| 35 day DMA | 139.94 |
| 50 day DMA | 141.88 |
| 100 day DMA | 151.51 |
| 150 day DMA | 160.57 |
| 200 day DMA | 157.61 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.8 | 136.42 | 138.22 |
| 12 day EMA | 137.24 | 138.27 | 139.26 |
| 20 day EMA | 138.59 | 139.33 | 140.02 |
| 35 day EMA | 140.61 | 141.14 | 141.63 |
| 50 day EMA | 141.96 | 142.38 | 142.77 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.68 | 137.29 | 139.08 |
| 12 day SMA | 137.68 | 138.46 | 139.34 |
| 20 day SMA | 139.94 | 140.46 | 140.92 |
| 35 day SMA | 139.94 | 140.2 | 140.5 |
| 50 day SMA | 141.88 | 142.21 | 142.56 |
| 100 day SMA | 151.51 | 151.84 | 152.12 |
| 150 day SMA | 160.57 | 160.8 | 161.04 |
| 200 day SMA | 157.61 | 157.72 | 157.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.