Login or Join
HomepageKronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 148.75 and 152.22
| Daily Target 1 | 146.2 |
| Daily Target 2 | 147.82 |
| Daily Target 3 | 149.66666666667 |
| Daily Target 4 | 151.29 |
| Daily Target 5 | 153.14 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 149.45 (0.3%) | 148.76 | 148.04 - 151.51 | 0.7263 times |
| Wed 16 April 2025 | 149.00 (-0.37%) | 151.00 | 147.54 - 151.00 | 0.4678 times |
| Tue 15 April 2025 | 149.56 (5.81%) | 144.90 | 142.06 - 152.00 | 1.3588 times |
| Fri 11 April 2025 | 141.35 (2.55%) | 140.40 | 139.99 - 143.44 | 0.5719 times |
| Wed 09 April 2025 | 137.84 (-1.12%) | 138.00 | 136.93 - 139.88 | 0.4102 times |
| Tue 08 April 2025 | 139.40 (1.82%) | 138.54 | 137.69 - 141.94 | 1.0659 times |
| Mon 07 April 2025 | 136.91 (-4.25%) | 139.00 | 133.59 - 139.88 | 1.4754 times |
| Fri 04 April 2025 | 142.99 (-4.42%) | 149.61 | 139.82 - 150.45 | 1.744 times |
| Thu 03 April 2025 | 149.60 (2.25%) | 146.00 | 145.25 - 151.00 | 1.1939 times |
| Wed 02 April 2025 | 146.31 (0.51%) | 147.75 | 143.49 - 147.75 | 0.9859 times |
| Tue 01 April 2025 | 145.57 (1.46%) | 145.99 | 144.00 - 149.68 | 3.3319 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 145.76 and 155.7
| Weekly Target 1 | 137.9 |
| Weekly Target 2 | 143.67 |
| Weekly Target 3 | 147.83666666667 |
| Weekly Target 4 | 153.61 |
| Weekly Target 5 | 157.78 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 149.45 (5.73%) | 144.90 | 142.06 - 152.00 | 0.4496 times |
| Fri 11 April 2025 | 141.35 (-1.15%) | 139.00 | 133.59 - 143.44 | 0.6206 times |
| Fri 04 April 2025 | 142.99 (-0.33%) | 145.99 | 139.82 - 151.00 | 1.2779 times |
| Fri 28 March 2025 | 143.47 (-5.43%) | 154.71 | 140.05 - 156.68 | 2.5258 times |
| Fri 21 March 2025 | 151.71 (3.31%) | 149.80 | 140.25 - 156.49 | 1.0822 times |
| Thu 13 March 2025 | 146.85 (-6.35%) | 157.00 | 146.01 - 158.00 | 0.3995 times |
| Fri 07 March 2025 | 156.80 (5.77%) | 149.00 | 138.30 - 158.24 | 0.9465 times |
| Fri 28 February 2025 | 148.25 (-6.21%) | 157.78 | 144.42 - 158.00 | 0.399 times |
| Fri 21 February 2025 | 158.07 (1.06%) | 155.00 | 144.00 - 159.95 | 1.2038 times |
| Fri 14 February 2025 | 156.41 (-13.89%) | 184.50 | 155.25 - 184.51 | 1.0951 times |
| Fri 07 February 2025 | 181.64 (0.61%) | 180.31 | 174.02 - 186.90 | 0.7269 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 141.52 and 159.93
| Monthly Target 1 | 126.6 |
| Monthly Target 2 | 138.03 |
| Monthly Target 3 | 145.01333333333 |
| Monthly Target 4 | 156.44 |
| Monthly Target 5 | 163.42 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 149.45 (4.17%) | 145.99 | 133.59 - 152.00 | 0.1616 times |
| Fri 28 March 2025 | 143.47 (-3.22%) | 149.00 | 138.30 - 158.24 | 0.341 times |
| Fri 28 February 2025 | 148.25 (-17.89%) | 180.31 | 144.00 - 186.90 | 0.2358 times |
| Fri 31 January 2025 | 180.54 (-9.61%) | 199.69 | 162.05 - 209.97 | 0.5609 times |
| Tue 31 December 2024 | 199.74 (-5.03%) | 210.33 | 195.00 - 228.88 | 1.3413 times |
| Fri 29 November 2024 | 210.33 (27.33%) | 170.00 | 156.41 - 216.00 | 1.3655 times |
| Thu 31 October 2024 | 165.18 (-1.31%) | 168.52 | 148.51 - 182.50 | 0.8132 times |
| Mon 30 September 2024 | 167.37 (-6.96%) | 181.01 | 159.76 - 200.50 | 2.1626 times |
| Fri 30 August 2024 | 179.90 (15.12%) | 157.99 | 138.14 - 188.90 | 1.7574 times |
| Wed 31 July 2024 | 156.27 (2.06%) | 158.00 | 144.05 - 173.84 | 1.2607 times |
| Fri 28 June 2024 | 153.11 (0%) | 163.00 | 149.37 - 164.95 | 0.3696 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 145.44 |
| 12 day DMA | 144.29 |
| 20 day DMA | 146.47 |
| 35 day DMA | 148.41 |
| 50 day DMA | 154.54 |
| 100 day DMA | 175.35 |
| 150 day DMA | 173.4 |
| 200 day DMA | 168.91 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.79 | 145.46 | 143.69 |
| 12 day EMA | 145.69 | 145.01 | 144.28 |
| 20 day EMA | 146.83 | 146.55 | 146.29 |
| 35 day EMA | 151.19 | 151.29 | 151.43 |
| 50 day EMA | 155.64 | 155.89 | 156.17 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.44 | 143.43 | 141.01 |
| 12 day SMA | 144.29 | 144.48 | 143.86 |
| 20 day SMA | 146.47 | 146.07 | 145.97 |
| 35 day SMA | 148.41 | 148.62 | 148.79 |
| 50 day SMA | 154.54 | 155.17 | 155.79 |
| 100 day SMA | 175.35 | 175.48 | 175.58 |
| 150 day SMA | 173.4 | 173.55 | 173.73 |
| 200 day SMA | 168.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.