Login or Join
HomepageKronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 141.24 and 144.29
| Daily Target 1 | 140.39 |
| Daily Target 2 | 142.09 |
| Daily Target 3 | 143.44333333333 |
| Daily Target 4 | 145.14 |
| Daily Target 5 | 146.49 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 143.78 (-0.04%) | 143.84 | 141.75 - 144.80 | 0.5021 times | Tue 16 December 2025 | 143.84 (-1.11%) | 147.20 | 140.87 - 147.20 | 0.9078 times | Mon 15 December 2025 | 145.46 (2.48%) | 143.80 | 141.24 - 146.00 | 0.8734 times | Sat 13 December 2025 | 141.94 (0%) | 142.78 | 140.10 - 144.00 | 1.0696 times | Fri 12 December 2025 | 141.94 (1.16%) | 142.78 | 140.10 - 144.00 | 1.0696 times | Thu 11 December 2025 | 140.31 (2.35%) | 140.00 | 135.00 - 141.39 | 1.2728 times | Wed 10 December 2025 | 137.09 (0.51%) | 138.00 | 133.35 - 138.62 | 1.077 times | Tue 09 December 2025 | 136.39 (2.47%) | 131.05 | 130.30 - 139.99 | 1.1306 times | Mon 08 December 2025 | 133.10 (-3.32%) | 137.00 | 132.20 - 139.00 | 1.457 times | Fri 05 December 2025 | 137.67 (0.45%) | 135.10 | 135.10 - 138.52 | 0.6401 times | Thu 04 December 2025 | 137.06 (-0.21%) | 136.85 | 136.41 - 140.18 | 0.7742 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 139.16 and 145.49
| Weekly Target 1 | 137.62 |
| Weekly Target 2 | 140.7 |
| Weekly Target 3 | 143.95 |
| Weekly Target 4 | 147.03 |
| Weekly Target 5 | 150.28 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 143.78 (1.3%) | 143.80 | 140.87 - 147.20 | 0.4452 times | Sat 13 December 2025 | 141.94 (3.1%) | 137.00 | 130.30 - 144.00 | 1.3797 times | Fri 05 December 2025 | 137.67 (-3.65%) | 145.74 | 135.10 - 145.74 | 0.7219 times | Fri 28 November 2025 | 142.88 (-0.43%) | 143.50 | 140.00 - 148.90 | 0.9147 times | Fri 21 November 2025 | 143.49 (-3.69%) | 148.98 | 141.68 - 150.90 | 0.8465 times | Fri 14 November 2025 | 148.98 (2.11%) | 145.58 | 142.20 - 154.95 | 1.608 times | Fri 07 November 2025 | 145.90 (-1.61%) | 149.00 | 143.40 - 151.45 | 1.0219 times | Fri 31 October 2025 | 148.29 (-1.47%) | 150.51 | 147.59 - 153.89 | 0.6453 times | Fri 24 October 2025 | 150.51 (-0.62%) | 151.45 | 148.50 - 156.98 | 0.781 times | Fri 17 October 2025 | 151.45 (-0.27%) | 151.00 | 144.05 - 153.50 | 1.6359 times | Fri 10 October 2025 | 151.86 (-4.72%) | 159.39 | 150.00 - 161.79 | 1.0772 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 128.59 and 145.49
| Monthly Target 1 | 123.53 |
| Monthly Target 2 | 133.65 |
| Monthly Target 3 | 140.42666666667 |
| Monthly Target 4 | 150.55 |
| Monthly Target 5 | 157.33 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 143.78 (0.63%) | 145.74 | 130.30 - 147.20 | 0.2562 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.4417 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.4835 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 0.5026 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 0.6059 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 2.1446 times | Mon 30 June 2025 | 192.62 (11.87%) | 174.00 | 156.00 - 199.00 | 2.6745 times | Fri 30 May 2025 | 172.18 (25.35%) | 138.05 | 132.05 - 174.79 | 1.4008 times | Wed 30 April 2025 | 137.36 (-4.26%) | 145.99 | 133.59 - 154.45 | 0.6438 times | Fri 28 March 2025 | 143.47 (-3.22%) | 149.00 | 138.30 - 158.24 | 0.8466 times | Fri 28 February 2025 | 148.25 (-17.89%) | 180.31 | 144.00 - 186.90 | 0.5853 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 143.39 |
| 12 day DMA | 139.66 |
| 20 day DMA | 140.81 |
| 35 day DMA | 143.62 |
| 50 day DMA | 145.9 |
| 100 day DMA | 156.95 |
| 150 day DMA | 162.82 |
| 200 day DMA | 158.56 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.98 | 142.58 | 141.95 |
| 12 day EMA | 141.69 | 141.31 | 140.85 |
| 20 day EMA | 142.05 | 141.87 | 141.66 |
| 35 day EMA | 143.97 | 143.98 | 143.99 |
| 50 day EMA | 146.71 | 146.83 | 146.95 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.39 | 142.7 | 141.35 |
| 12 day SMA | 139.66 | 139.38 | 139.27 |
| 20 day SMA | 140.81 | 140.82 | 140.88 |
| 35 day SMA | 143.62 | 143.85 | 144.07 |
| 50 day SMA | 145.9 | 146.15 | 146.41 |
| 100 day SMA | 156.95 | 157.36 | 157.73 |
| 150 day SMA | 162.82 | 162.8 | 162.8 |
| 200 day SMA | 158.56 | 158.62 | 158.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.