Login or Join
HomepageKronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 113.13 and 117.18
| Daily Target 1 | 112.07 |
| Daily Target 2 | 114.18 |
| Daily Target 3 | 116.11666666667 |
| Daily Target 4 | 118.23 |
| Daily Target 5 | 120.17 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 116.30 (-2.95%) | 118.05 | 114.00 - 118.05 | 1.3313 times | Fri 27 February 2026 | 119.83 (2.56%) | 117.90 | 114.90 - 122.09 | 0.8001 times | Thu 26 February 2026 | 116.84 (4.32%) | 111.65 | 111.44 - 120.99 | 1.9477 times | Wed 25 February 2026 | 112.00 (-4.24%) | 118.00 | 111.10 - 118.70 | 1.4798 times | Tue 24 February 2026 | 116.96 (-1.97%) | 121.00 | 116.05 - 121.00 | 0.9095 times | Mon 23 February 2026 | 119.31 (-0.48%) | 122.00 | 118.79 - 122.00 | 0.5714 times | Fri 20 February 2026 | 119.88 (-0.27%) | 119.52 | 118.15 - 120.75 | 1.091 times | Thu 19 February 2026 | 120.20 (-2.05%) | 122.55 | 120.00 - 123.19 | 0.5997 times | Wed 18 February 2026 | 122.71 (-0.84%) | 124.00 | 122.00 - 125.57 | 0.7383 times | Tue 17 February 2026 | 123.75 (1.6%) | 121.80 | 121.80 - 125.19 | 0.5313 times | Mon 16 February 2026 | 121.80 (-0.46%) | 123.75 | 121.10 - 123.75 | 0.3948 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 113.13 and 117.18
| Weekly Target 1 | 112.07 |
| Weekly Target 2 | 114.18 |
| Weekly Target 3 | 116.11666666667 |
| Weekly Target 4 | 118.23 |
| Weekly Target 5 | 120.17 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 116.30 (-2.95%) | 118.05 | 114.00 - 118.05 | 0.3573 times | Fri 27 February 2026 | 119.83 (-0.04%) | 122.00 | 111.10 - 122.09 | 1.5322 times | Fri 20 February 2026 | 119.88 (-2.03%) | 123.75 | 118.15 - 125.57 | 0.9006 times | Fri 13 February 2026 | 122.36 (-1.13%) | 124.16 | 121.50 - 132.59 | 1.0939 times | Fri 06 February 2026 | 123.76 (1%) | 125.00 | 119.60 - 129.00 | 1.1746 times | Fri 30 January 2026 | 122.53 (-1.48%) | 126.90 | 119.00 - 126.90 | 0.963 times | Fri 23 January 2026 | 124.37 (-4.5%) | 130.00 | 118.00 - 130.00 | 1.529 times | Fri 16 January 2026 | 130.23 (-1.94%) | 132.81 | 129.25 - 133.79 | 0.6521 times | Fri 09 January 2026 | 132.81 (-6.33%) | 142.00 | 131.51 - 142.07 | 1.0852 times | Fri 02 January 2026 | 141.78 (0.63%) | 140.70 | 134.45 - 142.20 | 0.7122 times | Fri 26 December 2025 | 140.89 (-1.29%) | 145.00 | 140.21 - 146.15 | 0.6255 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 113.13 and 117.18
| Monthly Target 1 | 112.07 |
| Monthly Target 2 | 114.18 |
| Monthly Target 3 | 116.11666666667 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 120.17 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 116.30 (-2.95%) | 118.05 | 114.00 - 118.05 | 0.0283 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.373 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.3562 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.4078 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.5694 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.6233 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 0.648 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 0.7811 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 2.7649 times | Mon 30 June 2025 | 192.62 (11.87%) | 174.00 | 156.00 - 199.00 | 3.448 times | Fri 30 May 2025 | 172.18 (25.35%) | 138.05 | 132.05 - 174.79 | 1.806 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 116.39 |
| 12 day DMA | 119.33 |
| 20 day DMA | 122.48 |
| 35 day DMA | 123.67 |
| 50 day DMA | 128.41 |
| 100 day DMA | 137.16 |
| 150 day DMA | 147.44 |
| 200 day DMA | 154.22 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.39 | 117.93 | 116.98 |
| 12 day EMA | 119.3 | 119.84 | 119.84 |
| 20 day EMA | 121.28 | 121.8 | 122.01 |
| 35 day EMA | 125.23 | 125.76 | 126.11 |
| 50 day EMA | 128.45 | 128.95 | 129.32 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.39 | 116.99 | 117 |
| 12 day SMA | 119.33 | 120.19 | 120.99 |
| 20 day SMA | 122.48 | 122.81 | 122.97 |
| 35 day SMA | 123.67 | 124.14 | 124.59 |
| 50 day SMA | 128.41 | 128.92 | 129.4 |
| 100 day SMA | 137.16 | 137.55 | 137.92 |
| 150 day SMA | 147.44 | 147.89 | 148.3 |
| 200 day SMA | 154.22 | 154.34 | 154.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.