Login or Join
HomepageKronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 130.41 and 134.01
| Daily Target 1 | 129.66 |
| Daily Target 2 | 131.16 |
| Daily Target 3 | 133.25666666667 |
| Daily Target 4 | 134.76 |
| Daily Target 5 | 136.86 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.67 (-0.05%) | 134.00 | 131.75 - 135.35 | 0.6539 times | Thu 16 April 2026 | 132.74 (0.87%) | 131.60 | 131.01 - 134.00 | 0.3382 times | Wed 15 April 2026 | 131.60 (1.42%) | 132.00 | 131.01 - 134.39 | 0.381 times | Mon 13 April 2026 | 129.76 (-2.77%) | 129.45 | 124.51 - 132.00 | 0.7375 times | Fri 10 April 2026 | 133.45 (1.18%) | 130.40 | 130.10 - 136.18 | 0.5696 times | Thu 09 April 2026 | 131.89 (-3.53%) | 137.40 | 127.55 - 137.40 | 0.9689 times | Wed 08 April 2026 | 136.72 (2.91%) | 140.00 | 133.00 - 146.90 | 0.9307 times | Tue 07 April 2026 | 132.85 (1.57%) | 128.85 | 127.89 - 137.00 | 1.792 times | Mon 06 April 2026 | 130.80 (9.99%) | 120.70 | 117.50 - 135.00 | 2.3016 times | Thu 02 April 2026 | 118.92 (4.1%) | 110.00 | 106.00 - 120.00 | 1.3266 times | Wed 01 April 2026 | 114.24 (17.75%) | 105.00 | 99.35 - 116.20 | 2.0387 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 128.59 and 139.43
| Weekly Target 1 | 120 |
| Weekly Target 2 | 126.34 |
| Weekly Target 3 | 130.84333333333 |
| Weekly Target 4 | 137.18 |
| Weekly Target 5 | 141.68 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.67 (-0.58%) | 129.45 | 124.51 - 135.35 | 0.4597 times | Fri 10 April 2026 | 133.45 (12.22%) | 120.70 | 117.50 - 146.90 | 1.4296 times | Thu 02 April 2026 | 118.92 (16.69%) | 100.00 | 96.00 - 120.00 | 1.2213 times | Fri 27 March 2026 | 101.91 (-7.9%) | 109.00 | 101.00 - 110.64 | 1.28 times | Fri 20 March 2026 | 110.65 (-2.61%) | 111.20 | 108.90 - 117.58 | 1.5541 times | Fri 13 March 2026 | 113.62 (-0.84%) | 113.23 | 105.50 - 118.95 | 1.673 times | Fri 06 March 2026 | 114.58 (-4.38%) | 118.05 | 112.22 - 118.05 | 0.4291 times | Fri 27 February 2026 | 119.83 (-0.04%) | 122.00 | 111.10 - 122.09 | 0.8486 times | Fri 20 February 2026 | 119.88 (-2.03%) | 123.75 | 118.15 - 125.57 | 0.4987 times | Fri 13 February 2026 | 122.36 (-1.13%) | 124.16 | 121.50 - 132.59 | 0.6058 times | Fri 06 February 2026 | 123.76 (1%) | 125.00 | 119.60 - 129.00 | 0.6505 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 116.01 and 163.56
| Monthly Target 1 | 78.76 |
| Monthly Target 2 | 105.71 |
| Monthly Target 3 | 126.30666666667 |
| Monthly Target 4 | 153.26 |
| Monthly Target 5 | 173.86 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.67 (36.75%) | 105.00 | 99.35 - 146.90 | 0.4894 times | Mon 30 March 2026 | 97.02 (-19.04%) | 118.05 | 96.00 - 118.95 | 1.0122 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.4859 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.4641 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.5312 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.7418 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.812 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 0.8441 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 1.0175 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 3.6018 times | Mon 30 June 2025 | 192.62 (11.87%) | 174.00 | 156.00 - 199.00 | 4.4917 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 132.04 |
| 12 day DMA | 126.89 |
| 20 day DMA | 119.32 |
| 35 day DMA | 117.24 |
| 50 day DMA | 119.5 |
| 100 day DMA | 127.83 |
| 150 day DMA | 137.33 |
| 200 day DMA | 147.66 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.78 | 131.33 | 130.63 |
| 12 day EMA | 127.33 | 126.36 | 125.2 |
| 20 day EMA | 123.75 | 122.81 | 121.76 |
| 35 day EMA | 121.8 | 121.16 | 120.48 |
| 50 day EMA | 121.01 | 120.53 | 120.03 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.04 | 131.89 | 132.68 |
| 12 day SMA | 126.89 | 124.33 | 122.15 |
| 20 day SMA | 119.32 | 118.23 | 117.27 |
| 35 day SMA | 117.24 | 116.88 | 116.52 |
| 50 day SMA | 119.5 | 119.3 | 119.1 |
| 100 day SMA | 127.83 | 127.95 | 128.09 |
| 150 day SMA | 137.33 | 137.58 | 137.8 |
| 200 day SMA | 147.66 | 147.89 | 148.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.