Login or Join
HomepageKronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 130.55 and 133.77
| Daily Target 1 | 129.89 |
| Daily Target 2 | 131.21 |
| Daily Target 3 | 133.10666666667 |
| Daily Target 4 | 134.43 |
| Daily Target 5 | 136.33 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 132.54 (-0.9%) | 134.40 | 131.78 - 135.00 | 0.546 times | Wed 03 June 2026 | 133.74 (0.44%) | 134.00 | 131.82 - 134.86 | 0.4978 times | Tue 02 June 2026 | 133.15 (-0.66%) | 133.67 | 130.53 - 135.19 | 0.5515 times | Mon 01 June 2026 | 134.04 (-3.48%) | 138.60 | 133.21 - 143.45 | 0.9807 times | Fri 29 May 2026 | 138.87 (-2.97%) | 144.94 | 138.00 - 145.80 | 1.3895 times | Wed 27 May 2026 | 143.12 (3.19%) | 140.53 | 138.65 - 144.80 | 1.9755 times | Tue 26 May 2026 | 138.70 (1.37%) | 135.98 | 135.98 - 144.00 | 1.5463 times | Mon 25 May 2026 | 136.82 (-0.04%) | 139.56 | 136.06 - 140.39 | 0.887 times | Fri 22 May 2026 | 136.88 (1.96%) | 140.00 | 135.62 - 141.90 | 1.0886 times | Thu 21 May 2026 | 134.25 (1.6%) | 133.93 | 128.65 - 136.00 | 0.537 times | Wed 20 May 2026 | 132.14 (0.08%) | 135.00 | 130.15 - 135.00 | 0.3028 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 125.08 and 138
| Weekly Target 1 | 122.59 |
| Weekly Target 2 | 127.56 |
| Weekly Target 3 | 135.50666666667 |
| Weekly Target 4 | 140.48 |
| Weekly Target 5 | 148.43 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 132.54 (-4.56%) | 138.60 | 130.53 - 143.45 | 0.5788 times | Fri 29 May 2026 | 138.87 (1.45%) | 139.56 | 135.98 - 145.80 | 1.3029 times | Fri 22 May 2026 | 136.88 (4.05%) | 129.00 | 125.72 - 141.90 | 0.6766 times | Fri 15 May 2026 | 131.55 (-6.52%) | 137.00 | 125.72 - 140.98 | 0.8878 times | Fri 08 May 2026 | 140.72 (0.07%) | 142.90 | 135.87 - 144.75 | 0.7486 times | Thu 30 April 2026 | 140.62 (12.76%) | 126.80 | 124.71 - 145.06 | 1.3015 times | Fri 24 April 2026 | 124.71 (-6%) | 133.95 | 123.19 - 133.95 | 0.6642 times | Fri 17 April 2026 | 132.67 (-0.58%) | 129.45 | 124.51 - 135.35 | 0.5675 times | Fri 10 April 2026 | 133.45 (12.22%) | 120.70 | 117.50 - 146.90 | 1.7646 times | Thu 02 April 2026 | 118.92 (16.69%) | 100.00 | 96.00 - 120.00 | 1.5075 times | Fri 27 March 2026 | 101.91 (-7.9%) | 109.00 | 101.00 - 110.64 | 1.58 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 125.08 and 138
| Monthly Target 1 | 122.59 |
| Monthly Target 2 | 127.56 |
| Monthly Target 3 | 135.50666666667 |
| Monthly Target 4 | 140.48 |
| Monthly Target 5 | 148.43 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 132.54 (-4.56%) | 138.60 | 130.53 - 143.45 | 0.1386 times | Fri 29 May 2026 | 138.87 (-1.24%) | 142.90 | 125.72 - 145.80 | 0.8661 times | Thu 30 April 2026 | 140.62 (44.94%) | 105.00 | 99.35 - 146.90 | 1.2461 times | Mon 30 March 2026 | 97.02 (-19.04%) | 118.05 | 96.00 - 118.95 | 1.6037 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.7697 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.7352 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.8416 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 1.1752 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 1.2864 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 1.3374 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 1.612 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 134.47 |
| 12 day DMA | 135.52 |
| 20 day DMA | 135.37 |
| 35 day DMA | 134.37 |
| 50 day DMA | 129.33 |
| 100 day DMA | 125.83 |
| 150 day DMA | 131.74 |
| 200 day DMA | 139.4 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.25 | 135.11 | 135.8 |
| 12 day EMA | 135.07 | 135.53 | 135.85 |
| 20 day EMA | 134.57 | 134.78 | 134.89 |
| 35 day EMA | 131.51 | 131.45 | 131.32 |
| 50 day EMA | 128.45 | 128.28 | 128.06 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.47 | 136.58 | 137.58 |
| 12 day SMA | 135.52 | 135.43 | 135.25 |
| 20 day SMA | 135.37 | 135.77 | 136.13 |
| 35 day SMA | 134.37 | 134.29 | 134.28 |
| 50 day SMA | 129.33 | 128.92 | 128.52 |
| 100 day SMA | 125.83 | 125.91 | 125.99 |
| 150 day SMA | 131.74 | 131.87 | 132.01 |
| 200 day SMA | 139.4 | 139.56 | 139.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.