Login or Join
HomepageKronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 151.19 and 157.57
| Daily Target 1 | 149.74 |
| Daily Target 2 | 152.64 |
| Daily Target 3 | 156.11666666667 |
| Daily Target 4 | 159.02 |
| Daily Target 5 | 162.5 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 155.55 (0.75%) | 159.59 | 153.21 - 159.59 | 0.3166 times | Fri 24 July 2026 | 154.39 (1.3%) | 152.41 | 148.00 - 155.88 | 0.2689 times | Thu 23 July 2026 | 152.41 (2.4%) | 147.49 | 147.00 - 157.90 | 0.8326 times | Wed 22 July 2026 | 148.84 (-2.2%) | 151.11 | 147.80 - 152.59 | 0.2301 times | Tue 21 July 2026 | 152.19 (-0.77%) | 154.85 | 151.10 - 154.85 | 0.2896 times | Mon 20 July 2026 | 153.37 (0.94%) | 153.50 | 150.41 - 154.89 | 0.1706 times | Fri 17 July 2026 | 151.94 (0.99%) | 150.00 | 147.22 - 152.51 | 0.376 times | Thu 16 July 2026 | 150.45 (-1.87%) | 153.30 | 149.35 - 153.90 | 0.5286 times | Wed 15 July 2026 | 153.32 (4.72%) | 147.59 | 147.00 - 175.00 | 6.8258 times | Tue 14 July 2026 | 146.41 (-2.85%) | 150.70 | 145.02 - 150.70 | 0.1611 times | Mon 13 July 2026 | 150.70 (-0.05%) | 150.03 | 149.45 - 154.04 | 0.1772 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 151.19 and 157.57
| Weekly Target 1 | 149.74 |
| Weekly Target 2 | 152.64 |
| Weekly Target 3 | 156.11666666667 |
| Weekly Target 4 | 159.02 |
| Weekly Target 5 | 162.5 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 155.55 (0.75%) | 159.59 | 153.21 - 159.59 | 0.1357 times | Fri 24 July 2026 | 154.39 (1.61%) | 153.50 | 147.00 - 157.90 | 0.7678 times | Fri 17 July 2026 | 151.94 (0.77%) | 150.03 | 145.02 - 175.00 | 3.4575 times | Fri 10 July 2026 | 150.78 (-4.55%) | 157.90 | 142.80 - 157.91 | 0.5015 times | Fri 03 July 2026 | 157.97 (3.17%) | 157.00 | 148.82 - 168.49 | 2.0754 times | Thu 25 June 2026 | 153.12 (0.23%) | 151.30 | 145.65 - 155.00 | 0.3994 times | Fri 19 June 2026 | 152.77 (13.52%) | 139.00 | 137.26 - 159.98 | 1.6167 times | Fri 12 June 2026 | 134.57 (1.07%) | 132.00 | 130.20 - 139.75 | 0.3524 times | Fri 05 June 2026 | 133.14 (-4.13%) | 138.60 | 130.53 - 143.45 | 0.2414 times | Fri 29 May 2026 | 138.87 (1.45%) | 139.56 | 135.98 - 145.80 | 0.4523 times | Fri 22 May 2026 | 136.88 (4.05%) | 129.00 | 125.72 - 141.90 | 0.2349 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 149.18 and 181.38
| Monthly Target 1 | 125.58 |
| Monthly Target 2 | 140.57 |
| Monthly Target 3 | 157.78333333333 |
| Monthly Target 4 | 172.77 |
| Monthly Target 5 | 189.98 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 155.55 (3.73%) | 152.00 | 142.80 - 175.00 | 3.0892 times | Tue 30 June 2026 | 149.96 (7.99%) | 138.60 | 130.20 - 159.98 | 1.27 times | Fri 29 May 2026 | 138.87 (-1.24%) | 142.90 | 125.72 - 145.80 | 0.5731 times | Thu 30 April 2026 | 140.62 (44.94%) | 105.00 | 99.35 - 146.90 | 0.8246 times | Mon 30 March 2026 | 97.02 (-19.04%) | 118.05 | 96.00 - 118.95 | 1.0612 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.5094 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.4865 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.5569 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.7777 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.8513 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 0.885 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 152.68 |
| 12 day DMA | 151.7 |
| 20 day DMA | 152.41 |
| 35 day DMA | 148.82 |
| 50 day DMA | 144.6 |
| 100 day DMA | 133.82 |
| 150 day DMA | 132.75 |
| 200 day DMA | 136.33 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.45 | 152.4 | 151.41 |
| 12 day EMA | 152.31 | 151.72 | 151.23 |
| 20 day EMA | 151.23 | 150.77 | 150.39 |
| 35 day EMA | 148.09 | 147.65 | 147.25 |
| 50 day EMA | 144.82 | 144.38 | 143.97 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.68 | 152.24 | 151.75 |
| 12 day SMA | 151.7 | 151.19 | 150.38 |
| 20 day SMA | 152.41 | 152.28 | 151.92 |
| 35 day SMA | 148.82 | 148.17 | 147.58 |
| 50 day SMA | 144.6 | 144.12 | 143.68 |
| 100 day SMA | 133.82 | 133.44 | 133.08 |
| 150 day SMA | 132.75 | 132.66 | 132.57 |
| 200 day SMA | 136.33 | 136.35 | 136.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.