Login or Join
HomepageKronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 138.7 and 142.52
| Daily Target 1 | 137.97 |
| Daily Target 2 | 139.42 |
| Daily Target 3 | 141.79 |
| Daily Target 4 | 143.24 |
| Daily Target 5 | 145.61 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 140.87 (-1.76%) | 143.78 | 140.34 - 144.16 | 0.5834 times | Tue 23 December 2025 | 143.40 (-0.69%) | 144.12 | 142.74 - 145.85 | 0.831 times | Mon 22 December 2025 | 144.40 (1.17%) | 145.00 | 142.50 - 146.15 | 0.8952 times | Fri 19 December 2025 | 142.73 (0.35%) | 142.35 | 138.26 - 145.00 | 0.6553 times | Thu 18 December 2025 | 142.23 (-1.08%) | 146.70 | 141.10 - 146.70 | 0.4688 times | Wed 17 December 2025 | 143.78 (-0.04%) | 143.84 | 141.75 - 144.80 | 0.7455 times | Tue 16 December 2025 | 143.84 (-1.11%) | 147.20 | 140.87 - 147.20 | 1.3479 times | Mon 15 December 2025 | 145.46 (2.48%) | 143.80 | 141.24 - 146.00 | 1.2968 times | Sat 13 December 2025 | 141.94 (0%) | 142.78 | 140.10 - 144.00 | 1.5881 times | Fri 12 December 2025 | 141.94 (1.16%) | 142.78 | 140.10 - 144.00 | 1.5881 times | Thu 11 December 2025 | 140.31 (2.35%) | 140.00 | 135.00 - 141.39 | 1.8899 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 137.7 and 143.51
| Weekly Target 1 | 136.64 |
| Weekly Target 2 | 138.76 |
| Weekly Target 3 | 142.45333333333 |
| Weekly Target 4 | 144.57 |
| Weekly Target 5 | 148.26 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 140.87 (-1.3%) | 145.00 | 140.34 - 146.15 | 0.344 times | Fri 19 December 2025 | 142.73 (0.56%) | 143.80 | 138.26 - 147.20 | 0.6725 times | Sat 13 December 2025 | 141.94 (3.1%) | 137.00 | 130.30 - 144.00 | 1.5652 times | Fri 05 December 2025 | 137.67 (-3.65%) | 145.74 | 135.10 - 145.74 | 0.819 times | Fri 28 November 2025 | 142.88 (-0.43%) | 143.50 | 140.00 - 148.90 | 1.0376 times | Fri 21 November 2025 | 143.49 (-3.69%) | 148.98 | 141.68 - 150.90 | 0.9603 times | Fri 14 November 2025 | 148.98 (2.11%) | 145.58 | 142.20 - 154.95 | 1.8242 times | Fri 07 November 2025 | 145.90 (-1.61%) | 149.00 | 143.40 - 151.45 | 1.1593 times | Fri 31 October 2025 | 148.29 (-1.47%) | 150.51 | 147.59 - 153.89 | 0.732 times | Fri 24 October 2025 | 150.51 (-0.62%) | 151.45 | 148.50 - 156.98 | 0.8859 times | Fri 17 October 2025 | 151.45 (-0.27%) | 151.00 | 144.05 - 153.50 | 1.8559 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 127.14 and 144.04
| Monthly Target 1 | 122.56 |
| Monthly Target 2 | 131.71 |
| Monthly Target 3 | 139.45666666667 |
| Monthly Target 4 | 148.61 |
| Monthly Target 5 | 156.36 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 140.87 (-1.41%) | 145.74 | 130.30 - 147.20 | 0.3002 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.4397 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.4813 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 0.5004 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 0.6031 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 2.1349 times | Mon 30 June 2025 | 192.62 (11.87%) | 174.00 | 156.00 - 199.00 | 2.6624 times | Fri 30 May 2025 | 172.18 (25.35%) | 138.05 | 132.05 - 174.79 | 1.3945 times | Wed 30 April 2025 | 137.36 (-4.26%) | 145.99 | 133.59 - 154.45 | 0.6408 times | Fri 28 March 2025 | 143.47 (-3.22%) | 149.00 | 138.30 - 158.24 | 0.8428 times | Fri 28 February 2025 | 148.25 (-17.89%) | 180.31 | 144.00 - 186.90 | 0.5826 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 142.73 |
| 12 day DMA | 142.33 |
| 20 day DMA | 140.77 |
| 35 day DMA | 142.9 |
| 50 day DMA | 145.1 |
| 100 day DMA | 154.98 |
| 150 day DMA | 162.74 |
| 200 day DMA | 158.37 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.51 | 143.33 | 143.29 |
| 12 day EMA | 142.22 | 142.46 | 142.29 |
| 20 day EMA | 142.27 | 142.42 | 142.32 |
| 35 day EMA | 143.55 | 143.71 | 143.73 |
| 50 day EMA | 145.32 | 145.5 | 145.59 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.73 | 143.31 | 143.4 |
| 12 day SMA | 142.33 | 141.96 | 141.1 |
| 20 day SMA | 140.77 | 140.88 | 140.89 |
| 35 day SMA | 142.9 | 143.04 | 143.16 |
| 50 day SMA | 145.1 | 145.23 | 145.37 |
| 100 day SMA | 154.98 | 155.39 | 155.81 |
| 150 day SMA | 162.74 | 162.78 | 162.78 |
| 200 day SMA | 158.37 | 158.42 | 158.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.