Login or Join
HomepageKronoxLab KRONOX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX_BE are 183.35 and 190.35
| Daily Target 1 | 178.23 |
| Daily Target 2 | 181.46 |
| Daily Target 3 | 185.23 |
| Daily Target 4 | 188.46 |
| Daily Target 5 | 192.23 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 184.69 (0.72%) | 182.45 | 182.00 - 189.00 | 0.4503 times | Thu 03 September 2026 | 183.37 (-3.33%) | 185.00 | 182.00 - 191.80 | 0.4116 times | Wed 02 September 2026 | 189.68 (4.69%) | 181.30 | 175.00 - 190.24 | 1.1305 times | Tue 01 September 2026 | 181.19 (2.17%) | 175.01 | 171.11 - 186.00 | 1.0289 times | Mon 31 August 2026 | 177.34 (-1.25%) | 179.00 | 170.62 - 179.59 | 1.3074 times | Fri 28 August 2026 | 179.59 (-4.61%) | 186.10 | 178.85 - 191.00 | 0.9599 times | Thu 27 August 2026 | 188.26 (-3.67%) | 196.00 | 185.80 - 197.90 | 0.3377 times | Wed 26 August 2026 | 195.44 (22.86%) | 190.00 | 187.00 - 195.44 | 0.4196 times | Mon 24 June 2024 | 159.07 (5%) | 152.50 | 151.50 - 159.07 | 3.0121 times | Fri 21 June 2024 | 151.50 (0.07%) | 152.90 | 150.10 - 153.00 | 0.9422 times | Thu 20 June 2024 | 151.39 (-0.22%) | 151.72 | 149.05 - 153.00 | 0.9596 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX_BE are 177.66 and 198.84
| Weekly Target 1 | 161.19 |
| Weekly Target 2 | 172.94 |
| Weekly Target 3 | 182.37 |
| Weekly Target 4 | 194.12 |
| Weekly Target 5 | 203.55 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 184.69 (2.84%) | 179.00 | 170.62 - 191.80 | 0.3637 times | Fri 28 August 2026 | 179.59 (18.54%) | 152.50 | 151.50 - 197.90 | 0.3974 times | Fri 21 June 2024 | 151.50 (-1.14%) | 156.00 | 149.00 - 160.00 | 0.4088 times | Fri 14 June 2024 | 153.25 (0%) | 164.95 | 143.78 - 165.60 | 2.8301 times | Mon 07 September 2026 | (0%) | - | 0 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX_BE are 177.9 and 198.59
| Monthly Target 1 | 161.84 |
| Monthly Target 2 | 173.27 |
| Monthly Target 3 | 182.53333333333 |
| Monthly Target 4 | 193.96 |
| Monthly Target 5 | 203.22 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 184.69 (4.14%) | 175.01 | 171.11 - 191.80 | 0.1904 times | Mon 31 August 2026 | 177.34 (11.49%) | 190.00 | 170.62 - 197.90 | 0.1906 times | Mon 24 June 2024 | 159.07 (0%) | 164.95 | 143.78 - 165.60 | 2.619 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX_BE
DMA (daily moving average) of Kronox Lab KRONOX_BE
| DMA period | DMA value |
| 5 day DMA | 183.25 |
| 12 day DMA | 174.44 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kronox Lab KRONOX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.2 | 182.46 | 182.01 |
| 12 day EMA | 174.51 | 172.66 | 170.71 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kronox Lab KRONOX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.25 | 182.23 | 183.21 |
| 12 day SMA | 174.44 | 171.76 | 169.25 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.