Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 201.16 and 231.16
| Daily Target 1 | 178.77 |
| Daily Target 2 | 193.55 |
| Daily Target 3 | 208.77333333333 |
| Daily Target 4 | 223.55 |
| Daily Target 5 | 238.77 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 208.32 (8.36%) | 194.40 | 194.00 - 224.00 | 9.0972 times | Fri 17 July 2026 | 192.25 (2.66%) | 188.50 | 185.40 - 194.94 | 0.2554 times | Thu 16 July 2026 | 187.27 (0.57%) | 186.45 | 185.39 - 188.49 | 0.1 times | Wed 15 July 2026 | 186.21 (0.89%) | 185.80 | 185.60 - 188.89 | 0.0625 times | Tue 14 July 2026 | 184.56 (-0.49%) | 185.05 | 183.77 - 187.89 | 0.0603 times | Mon 13 July 2026 | 185.46 (-0.23%) | 183.89 | 183.50 - 186.62 | 0.064 times | Fri 10 July 2026 | 185.89 (1.88%) | 184.60 | 183.38 - 187.90 | 0.0787 times | Thu 09 July 2026 | 182.46 (2.25%) | 179.00 | 179.00 - 185.00 | 0.0673 times | Wed 08 July 2026 | 178.44 (-0.25%) | 176.76 | 176.76 - 186.20 | 0.1279 times | Tue 07 July 2026 | 178.89 (-1.72%) | 183.70 | 178.00 - 183.70 | 0.0867 times | Fri 03 July 2026 | 182.02 (-2.01%) | 186.95 | 179.82 - 187.41 | 0.1863 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 201.16 and 231.16
| Weekly Target 1 | 178.77 |
| Weekly Target 2 | 193.55 |
| Weekly Target 3 | 208.77333333333 |
| Weekly Target 4 | 223.55 |
| Weekly Target 5 | 238.77 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 208.32 (8.36%) | 194.40 | 194.00 - 224.00 | 6.5745 times | Fri 17 July 2026 | 192.25 (3.42%) | 183.89 | 183.50 - 194.94 | 0.3918 times | Fri 10 July 2026 | 185.89 (2.13%) | 183.70 | 176.76 - 187.90 | 0.2606 times | Fri 03 July 2026 | 182.02 (-3.93%) | 189.00 | 179.82 - 190.20 | 0.337 times | Thu 25 June 2026 | 189.46 (0.53%) | 191.00 | 188.34 - 201.50 | 0.5121 times | Fri 19 June 2026 | 188.46 (3.27%) | 186.90 | 182.95 - 193.60 | 0.3022 times | Fri 12 June 2026 | 182.49 (2.46%) | 178.00 | 175.43 - 186.00 | 0.3434 times | Fri 05 June 2026 | 178.11 (-6.67%) | 194.50 | 176.10 - 198.10 | 0.5609 times | Fri 29 May 2026 | 190.83 (0.63%) | 191.25 | 190.05 - 199.50 | 0.2556 times | Fri 22 May 2026 | 189.64 (0.47%) | 188.80 | 182.50 - 197.95 | 0.4619 times | Fri 15 May 2026 | 188.76 (-16.38%) | 225.00 | 187.65 - 231.00 | 3.6364 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 192.54 and 239.78
| Monthly Target 1 | 155.79 |
| Monthly Target 2 | 182.05 |
| Monthly Target 3 | 203.02666666667 |
| Monthly Target 4 | 229.29 |
| Monthly Target 5 | 250.27 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 208.32 (13.38%) | 183.73 | 176.76 - 224.00 | 1.5896 times | Tue 30 June 2026 | 183.73 (-3.72%) | 194.50 | 175.43 - 201.50 | 0.3954 times | Fri 29 May 2026 | 190.83 (2.95%) | 183.78 | 182.50 - 231.00 | 2.0622 times | Thu 30 April 2026 | 185.37 (17.12%) | 166.50 | 150.52 - 199.49 | 0.3919 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.3436 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.5954 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 3.4015 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.5792 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2662 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.375 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 3.5706 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 191.72 |
| 12 day DMA | 186.46 |
| 20 day DMA | 187.37 |
| 35 day DMA | 186.54 |
| 50 day DMA | 190.26 |
| 100 day DMA | 188.3 |
| 150 day DMA | 190.85 |
| 200 day DMA | 188.31 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.66 | 187.83 | 185.62 |
| 12 day EMA | 189.54 | 186.13 | 185.02 |
| 20 day EMA | 188.26 | 186.15 | 185.51 |
| 35 day EMA | 189.03 | 187.89 | 187.63 |
| 50 day EMA | 190.36 | 189.63 | 189.52 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.72 | 187.15 | 185.88 |
| 12 day SMA | 186.46 | 184.36 | 183.65 |
| 20 day SMA | 187.37 | 186.29 | 186.08 |
| 35 day SMA | 186.54 | 186.05 | 186.08 |
| 50 day SMA | 190.26 | 189.99 | 189.94 |
| 100 day SMA | 188.3 | 188.44 | 188.73 |
| 150 day SMA | 190.85 | 190.56 | 190.38 |
| 200 day SMA | 188.31 | 188.36 | 188.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.