Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 157.24 and 166.86
| Daily Target 1 | 155.26 |
| Daily Target 2 | 159.21 |
| Daily Target 3 | 164.87666666667 |
| Daily Target 4 | 168.83 |
| Daily Target 5 | 174.5 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 163.17 (-4.32%) | 170.54 | 160.92 - 170.54 | 0.9303 times |
| Thu 03 April 2025 | 170.54 (1.91%) | 166.05 | 166.05 - 173.49 | 0.655 times |
| Wed 02 April 2025 | 167.35 (0.12%) | 169.65 | 165.05 - 169.65 | 0.5953 times |
| Tue 01 April 2025 | 167.15 (0.29%) | 166.00 | 166.00 - 169.49 | 0.6606 times |
| Fri 28 March 2025 | 166.66 (-1.8%) | 170.01 | 166.00 - 175.29 | 1.2313 times |
| Thu 27 March 2025 | 169.71 (-1.5%) | 170.50 | 167.50 - 173.23 | 1.7282 times |
| Wed 26 March 2025 | 172.30 (-3.72%) | 178.90 | 171.10 - 180.00 | 1.1339 times |
| Tue 25 March 2025 | 178.96 (-2.79%) | 185.85 | 177.10 - 194.88 | 1.4783 times |
| Mon 24 March 2025 | 184.09 (-0.84%) | 186.89 | 183.01 - 188.44 | 0.7254 times |
| Fri 21 March 2025 | 185.65 (2.42%) | 182.55 | 181.70 - 186.97 | 0.8616 times |
| Thu 20 March 2025 | 181.27 (-0.11%) | 184.20 | 179.54 - 188.69 | 0.6808 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 155.76 and 168.33
| Weekly Target 1 | 153.29 |
| Weekly Target 2 | 158.23 |
| Weekly Target 3 | 165.86 |
| Weekly Target 4 | 170.8 |
| Weekly Target 5 | 178.43 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 163.17 (-2.09%) | 166.00 | 160.92 - 173.49 | 0.8954 times |
| Fri 28 March 2025 | 166.66 (-10.23%) | 186.89 | 166.00 - 194.88 | 1.9846 times |
| Fri 21 March 2025 | 185.65 (4.74%) | 178.00 | 175.10 - 188.69 | 0.916 times |
| Thu 13 March 2025 | 177.24 (-8.3%) | 193.00 | 175.36 - 197.69 | 0.637 times |
| Fri 07 March 2025 | 193.29 (16.08%) | 169.62 | 158.84 - 194.75 | 1.6268 times |
| Fri 28 February 2025 | 166.51 (-7.79%) | 178.20 | 164.00 - 188.50 | 0.5894 times |
| Fri 21 February 2025 | 180.58 (6.35%) | 169.89 | 160.50 - 182.00 | 0.6396 times |
| Fri 14 February 2025 | 169.80 (-13.61%) | 198.97 | 168.81 - 205.00 | 0.9763 times |
| Fri 07 February 2025 | 196.55 (6.6%) | 184.00 | 179.00 - 199.99 | 0.9885 times |
| Fri 31 January 2025 | 184.38 (0.62%) | 182.99 | 165.00 - 186.19 | 0.7464 times |
| Fri 24 January 2025 | 183.24 (-6.29%) | 197.85 | 180.78 - 199.00 | 0.4769 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 155.76 and 168.33
| Monthly Target 1 | 153.29 |
| Monthly Target 2 | 158.23 |
| Monthly Target 3 | 165.86 |
| Monthly Target 4 | 170.8 |
| Monthly Target 5 | 178.43 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 163.17 (-2.09%) | 166.00 | 160.92 - 173.49 | 0.0631 times |
| Fri 28 March 2025 | 166.66 (0.09%) | 169.62 | 158.84 - 197.69 | 0.3641 times |
| Fri 28 February 2025 | 166.51 (-9.69%) | 184.00 | 160.50 - 205.00 | 0.2252 times |
| Fri 31 January 2025 | 184.38 (-13.47%) | 215.00 | 165.00 - 222.50 | 0.3146 times |
| Tue 31 December 2024 | 213.07 (-5.64%) | 228.39 | 208.72 - 246.60 | 1.4801 times |
| Fri 29 November 2024 | 225.81 (34.59%) | 170.00 | 168.60 - 235.50 | 1.7273 times |
| Thu 31 October 2024 | 167.77 (-20.14%) | 209.30 | 158.00 - 214.89 | 0.5653 times |
| Mon 30 September 2024 | 210.07 (0%) | 240.00 | 207.52 - 270.89 | 3.2604 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 166.97 |
| 12 day DMA | 174.03 |
| 20 day DMA | 177.62 |
| 35 day DMA | 175.32 |
| 50 day DMA | 178.49 |
| 100 day DMA | 195.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.68 | 169.93 | 169.62 |
| 12 day EMA | 171.69 | 173.24 | 173.73 |
| 20 day EMA | 174.04 | 175.18 | 175.67 |
| 35 day EMA | 177.21 | 178.04 | 178.48 |
| 50 day EMA | 178.61 | 179.24 | 179.6 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.97 | 168.28 | 168.63 |
| 12 day SMA | 174.03 | 175.2 | 175.73 |
| 20 day SMA | 177.62 | 178.66 | 178.51 |
| 35 day SMA | 175.32 | 175.72 | 176.3 |
| 50 day SMA | 178.49 | 179.14 | 179.64 |
| 100 day SMA | 195.49 | 195.96 | 196.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.