Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 210.91 and 218.11
| Daily Target 1 | 205.89 |
| Daily Target 2 | 208.73 |
| Daily Target 3 | 213.09 |
| Daily Target 4 | 215.93 |
| Daily Target 5 | 220.29 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 211.57 (0.11%) | 211.34 | 210.25 - 217.45 | 0.6325 times | Thu 03 September 2026 | 211.34 (1.84%) | 209.40 | 207.02 - 213.60 | 0.5885 times | Wed 02 September 2026 | 207.52 (-0.72%) | 209.00 | 204.39 - 209.83 | 0.4716 times | Tue 01 September 2026 | 209.03 (-1.73%) | 212.65 | 207.00 - 214.53 | 0.431 times | Mon 31 August 2026 | 212.71 (-0.6%) | 213.00 | 208.31 - 217.09 | 0.8352 times | Fri 28 August 2026 | 213.99 (-0.52%) | 215.00 | 213.22 - 218.20 | 0.813 times | Thu 27 August 2026 | 215.11 (-1.2%) | 219.10 | 214.10 - 223.17 | 1.9169 times | Wed 26 August 2026 | 217.72 (4.12%) | 209.79 | 207.00 - 218.80 | 2.4326 times | Tue 25 August 2026 | 209.11 (-0.23%) | 209.54 | 208.00 - 215.20 | 1.0604 times | Mon 24 August 2026 | 209.60 (1.33%) | 207.00 | 204.25 - 210.97 | 0.8183 times | Fri 21 August 2026 | 206.84 (-1.67%) | 209.74 | 206.00 - 210.01 | 0.813 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 201.45 and 214.51
| Weekly Target 1 | 198.08 |
| Weekly Target 2 | 204.82 |
| Weekly Target 3 | 211.13666666667 |
| Weekly Target 4 | 217.88 |
| Weekly Target 5 | 224.2 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 211.57 (-1.13%) | 213.00 | 204.39 - 217.45 | 0.2166 times | Fri 28 August 2026 | 213.99 (3.46%) | 207.00 | 204.25 - 223.17 | 0.5155 times | Fri 21 August 2026 | 206.84 (-1.6%) | 212.00 | 197.00 - 214.89 | 0.3963 times | Fri 14 August 2026 | 210.20 (3.67%) | 205.00 | 200.58 - 211.94 | 0.4908 times | Fri 07 August 2026 | 202.75 (3.34%) | 196.20 | 196.20 - 209.90 | 0.2931 times | Fri 31 July 2026 | 196.20 (-4.82%) | 205.00 | 188.49 - 205.00 | 0.6405 times | Fri 24 July 2026 | 206.13 (7.22%) | 194.40 | 194.00 - 224.00 | 6.6571 times | Fri 17 July 2026 | 192.25 (3.42%) | 183.89 | 183.50 - 194.94 | 0.3129 times | Fri 10 July 2026 | 185.89 (2.13%) | 183.70 | 176.76 - 187.90 | 0.2081 times | Fri 03 July 2026 | 182.02 (-3.93%) | 189.00 | 179.82 - 190.20 | 0.2691 times | Thu 25 June 2026 | 189.46 (0.53%) | 191.00 | 188.34 - 201.50 | 0.4089 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 201.45 and 214.51
| Monthly Target 1 | 198.08 |
| Monthly Target 2 | 204.82 |
| Monthly Target 3 | 211.13666666667 |
| Monthly Target 4 | 217.88 |
| Monthly Target 5 | 224.2 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 211.57 (-0.54%) | 212.65 | 204.39 - 217.45 | 0.04 times | Mon 31 August 2026 | 212.71 (8.41%) | 196.20 | 196.20 - 223.17 | 0.4515 times | Fri 31 July 2026 | 196.20 (6.79%) | 183.73 | 176.76 - 224.00 | 2.0519 times | Tue 30 June 2026 | 183.73 (-3.72%) | 194.50 | 175.43 - 201.50 | 0.3795 times | Fri 29 May 2026 | 190.83 (2.95%) | 183.78 | 182.50 - 231.00 | 1.9792 times | Thu 30 April 2026 | 185.37 (17.12%) | 166.50 | 150.52 - 199.49 | 0.3761 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.3298 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.5715 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 3.2647 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.5559 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2555 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 210.43 |
| 12 day DMA | 211.24 |
| 20 day DMA | 208.36 |
| 35 day DMA | 205.73 |
| 50 day DMA | 199.46 |
| 100 day DMA | 195.43 |
| 150 day DMA | 194.33 |
| 200 day DMA | 191.43 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.92 | 210.6 | 210.23 |
| 12 day EMA | 210.07 | 209.8 | 209.52 |
| 20 day EMA | 208.27 | 207.92 | 207.56 |
| 35 day EMA | 204.11 | 203.67 | 203.22 |
| 50 day EMA | 199.83 | 199.35 | 198.86 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.43 | 210.92 | 211.67 |
| 12 day SMA | 211.24 | 210.13 | 209.4 |
| 20 day SMA | 208.36 | 207.92 | 207.35 |
| 35 day SMA | 205.73 | 205.18 | 204.49 |
| 50 day SMA | 199.46 | 199.07 | 198.65 |
| 100 day SMA | 195.43 | 195.18 | 194.91 |
| 150 day SMA | 194.33 | 194.23 | 194.11 |
| 200 day SMA | 191.43 | 191.27 | 191.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.