Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kross

Strong Daily Stock price targets for Kross KROSS are 209.43 and 235.35

Daily Target 1188.93
Daily Target 2204
Daily Target 3214.84666666667
Daily Target 4229.92
Daily Target 5240.77

Daily price and volume Kross

Date Closing Open Range Volume
Thu 21 November 2024 219.08 (7.77%) 203.88 199.77 - 225.69 2.8728 times
Tue 19 November 2024 203.28 (-0.77%) 208.00 199.19 - 220.40 0.7482 times
Mon 18 November 2024 204.86 (15.1%) 186.80 181.12 - 210.00 1.0231 times
Thu 14 November 2024 177.98 (0.63%) 175.01 175.01 - 183.00 0.15 times
Wed 13 November 2024 176.87 (-7.1%) 186.11 175.76 - 189.00 0.3294 times
Tue 12 November 2024 190.39 (-4.18%) 201.00 188.78 - 202.65 0.175 times
Mon 11 November 2024 198.70 (-0.33%) 196.80 195.00 - 206.00 0.2466 times
Fri 08 November 2024 199.35 (-4.96%) 209.50 198.00 - 209.54 0.341 times
Thu 07 November 2024 209.75 (-0.84%) 211.52 207.00 - 219.65 1.2018 times
Wed 06 November 2024 211.52 (10.92%) 192.95 190.69 - 215.99 2.912 times
Tue 05 November 2024 190.69 (7.65%) 176.50 176.24 - 194.80 0.6653 times

Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross KROSS are 200.1 and 244.67

Weekly Target 1164.06
Weekly Target 2191.57
Weekly Target 3208.63
Weekly Target 4236.14
Weekly Target 5253.2

Weekly price and volumes for Kross

Date Closing Open Range Volume
Thu 21 November 2024 219.08 (23.09%) 186.80 181.12 - 225.69 0.8871 times
Thu 14 November 2024 177.98 (-10.72%) 196.80 175.01 - 206.00 0.1721 times
Fri 08 November 2024 199.35 (10.02%) 184.99 176.24 - 219.65 1.0166 times
Fri 01 November 2024 181.19 (12.3%) 163.33 158.00 - 184.00 0.2483 times
Fri 25 October 2024 161.34 (-14.53%) 191.60 160.24 - 191.60 0.2775 times
Fri 18 October 2024 188.77 (-4.5%) 200.00 188.01 - 200.55 0.1527 times
Fri 11 October 2024 197.67 (-0.11%) 198.99 183.85 - 201.90 0.2554 times
Fri 04 October 2024 197.89 (-10.85%) 213.10 195.11 - 214.90 0.5014 times
Fri 27 September 2024 221.98 (0.63%) 224.99 220.49 - 236.00 0.7491 times
Fri 20 September 2024 220.59 (0%) 240.00 215.06 - 270.89 5.7397 times
Thu 21 November 2024 (0%) - 0 times

weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross KROSS are 193.84 and 250.93

Monthly Target 1147.37
Monthly Target 2183.22
Monthly Target 3204.45666666667
Monthly Target 4240.31
Monthly Target 5261.55

Monthly price and volumes Kross

Date Closing Open Range Volume
Thu 21 November 2024 219.08 (30.58%) 170.00 168.60 - 225.69 0.6392 times
Thu 31 October 2024 167.77 (-20.14%) 209.30 158.00 - 214.89 0.3488 times
Mon 30 September 2024 210.07 (0%) 240.00 207.52 - 270.89 2.0119 times
Thu 21 November 2024 (0%) - 0 times

monthly chart Kross

DMA SMA EMA moving averages of Kross KROSS

DMA (daily moving average) of Kross KROSS

DMA period DMA value
5 day DMA 196.41
12 day DMA 196.63
20 day DMA 186.07
35 day DMA 189.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kross KROSS

EMA period EMA current EMA prev EMA prev2
5 day EMA203.51195.73191.96
12 day EMA196.05191.87189.8
20 day EMA193.98191.34190.08
35 day EMA198.87197.68197.35
50 day EMA000

SMA (simple moving average) of Kross KROSS

SMA period SMA current SMA prev SMA prev2
5 day SMA196.41190.68189.76
12 day SMA196.63193.48190.52
20 day SMA186.07183.71182.53
35 day SMA189.33189.08189.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme