Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 167.36 and 176.07
| Daily Target 1 | 165.79 |
| Daily Target 2 | 168.93 |
| Daily Target 3 | 174.49666666667 |
| Daily Target 4 | 177.64 |
| Daily Target 5 | 183.21 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 172.08 (-4.03%) | 180.00 | 171.35 - 180.06 | 0.4208 times | Tue 16 December 2025 | 179.30 (2.88%) | 174.50 | 173.11 - 180.98 | 0.7495 times | Mon 15 December 2025 | 174.28 (-1.91%) | 179.45 | 173.27 - 179.59 | 0.5818 times | Sat 13 December 2025 | 177.67 (0%) | 170.37 | 168.06 - 179.80 | 2.8774 times | Fri 12 December 2025 | 177.67 (5.85%) | 170.37 | 168.06 - 179.80 | 2.8774 times | Thu 11 December 2025 | 167.85 (3.87%) | 161.50 | 161.10 - 170.50 | 0.534 times | Wed 10 December 2025 | 161.59 (-0.45%) | 163.99 | 160.25 - 165.50 | 0.4705 times | Tue 09 December 2025 | 162.32 (0.89%) | 161.00 | 156.32 - 163.48 | 0.524 times | Mon 08 December 2025 | 160.89 (-2.6%) | 165.00 | 160.01 - 165.79 | 0.3729 times | Fri 05 December 2025 | 165.19 (-0.47%) | 166.00 | 160.68 - 166.01 | 0.5917 times | Thu 04 December 2025 | 165.97 (-0.31%) | 167.81 | 164.01 - 167.87 | 0.369 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 166.9 and 176.53
| Weekly Target 1 | 165.17 |
| Weekly Target 2 | 168.63 |
| Weekly Target 3 | 174.80333333333 |
| Weekly Target 4 | 178.26 |
| Weekly Target 5 | 184.43 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 172.08 (-3.15%) | 179.45 | 171.35 - 180.98 | 0.4984 times | Sat 13 December 2025 | 177.67 (7.55%) | 165.00 | 156.32 - 179.80 | 2.178 times | Fri 05 December 2025 | 165.19 (-1.78%) | 169.54 | 160.68 - 173.99 | 0.8118 times | Fri 28 November 2025 | 168.19 (2.04%) | 165.67 | 157.70 - 169.96 | 1.1743 times | Fri 21 November 2025 | 164.83 (-9.56%) | 177.45 | 163.72 - 177.50 | 1.2446 times | Fri 14 November 2025 | 182.25 (4.12%) | 175.40 | 172.66 - 184.90 | 0.6679 times | Fri 07 November 2025 | 175.04 (-3.67%) | 181.60 | 174.20 - 184.90 | 0.6099 times | Fri 31 October 2025 | 181.70 (-0.96%) | 183.50 | 181.06 - 185.56 | 0.5604 times | Fri 24 October 2025 | 183.46 (1.9%) | 180.89 | 176.15 - 188.70 | 0.7563 times | Fri 17 October 2025 | 180.04 (-4.91%) | 189.30 | 178.00 - 190.00 | 1.4984 times | Fri 10 October 2025 | 189.33 (-4.48%) | 198.25 | 187.52 - 202.65 | 1.4555 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 164.2 and 188.86
| Monthly Target 1 | 145.13 |
| Monthly Target 2 | 158.61 |
| Monthly Target 3 | 169.79333333333 |
| Monthly Target 4 | 183.27 |
| Monthly Target 5 | 194.45 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 172.08 (2.31%) | 169.54 | 156.32 - 180.98 | 0.2513 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2663 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.3752 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 3.5725 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 4.0748 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.182 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.6226 times | Fri 30 May 2025 | 175.66 (7.69%) | 163.00 | 152.52 - 182.00 | 0.2347 times | Wed 30 April 2025 | 163.11 (-2.13%) | 166.00 | 150.06 - 177.74 | 0.1616 times | Fri 28 March 2025 | 166.66 (0.09%) | 169.62 | 158.84 - 197.69 | 0.259 times | Fri 28 February 2025 | 166.51 (-9.69%) | 184.00 | 160.50 - 205.00 | 0.1602 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 176.2 |
| 12 day DMA | 169.27 |
| 20 day DMA | 167.33 |
| 35 day DMA | 171.14 |
| 50 day DMA | 175.13 |
| 100 day DMA | 184.55 |
| 150 day DMA | 185.6 |
| 200 day DMA | 181.86 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.95 | 174.89 | 172.68 |
| 12 day EMA | 171.32 | 171.18 | 169.71 |
| 20 day EMA | 170.8 | 170.67 | 169.76 |
| 35 day EMA | 173.23 | 173.3 | 172.95 |
| 50 day EMA | 177.07 | 177.27 | 177.19 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.2 | 175.35 | 171.81 |
| 12 day SMA | 169.27 | 169.04 | 168.5 |
| 20 day SMA | 167.33 | 167.07 | 166.33 |
| 35 day SMA | 171.14 | 171.5 | 171.6 |
| 50 day SMA | 175.13 | 175.59 | 176.02 |
| 100 day SMA | 184.55 | 184.73 | 184.82 |
| 150 day SMA | 185.6 | 185.61 | 185.52 |
| 200 day SMA | 181.86 | 181.88 | 181.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.