Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 188.05 and 192.84
| Daily Target 1 | 187.12 |
| Daily Target 2 | 188.97 |
| Daily Target 3 | 191.90666666667 |
| Daily Target 4 | 193.76 |
| Daily Target 5 | 196.7 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 190.83 (-0.14%) | 192.05 | 190.05 - 194.84 | 0.7455 times | Wed 27 May 2026 | 191.09 (-1.13%) | 193.28 | 190.52 - 194.85 | 0.4218 times | Tue 26 May 2026 | 193.28 (0.15%) | 193.00 | 192.37 - 199.50 | 1.0321 times | Mon 25 May 2026 | 193.00 (1.77%) | 191.25 | 191.20 - 194.90 | 0.7179 times | Fri 22 May 2026 | 189.64 (-1%) | 194.00 | 189.01 - 194.00 | 0.7365 times | Thu 21 May 2026 | 191.55 (0.29%) | 193.99 | 190.25 - 197.95 | 1.035 times | Wed 20 May 2026 | 191.00 (-0.2%) | 188.99 | 186.69 - 192.00 | 0.5495 times | Tue 19 May 2026 | 191.39 (3.73%) | 186.00 | 183.99 - 193.80 | 1.5984 times | Mon 18 May 2026 | 184.51 (-2.25%) | 188.80 | 182.50 - 188.80 | 1.3529 times | Fri 15 May 2026 | 188.76 (-1.71%) | 193.00 | 188.19 - 194.84 | 1.8106 times | Thu 14 May 2026 | 192.04 (-7.68%) | 208.98 | 187.65 - 210.40 | 5.7853 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 185.72 and 195.17
| Weekly Target 1 | 184.01 |
| Weekly Target 2 | 187.42 |
| Weekly Target 3 | 193.46 |
| Weekly Target 4 | 196.87 |
| Weekly Target 5 | 202.91 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 190.83 (0.63%) | 191.25 | 190.05 - 199.50 | 0.2128 times | Fri 22 May 2026 | 189.64 (0.47%) | 188.80 | 182.50 - 197.95 | 0.3845 times | Fri 15 May 2026 | 188.76 (-16.38%) | 225.00 | 187.65 - 231.00 | 3.0275 times | Fri 08 May 2026 | 225.74 (21.78%) | 183.78 | 183.78 - 230.00 | 4.4041 times | Thu 30 April 2026 | 185.37 (0.47%) | 186.10 | 182.58 - 191.25 | 0.0965 times | Fri 24 April 2026 | 184.50 (-5.06%) | 194.20 | 183.01 - 199.49 | 0.2118 times | Fri 17 April 2026 | 194.33 (4.28%) | 182.23 | 177.23 - 197.67 | 0.1966 times | Fri 10 April 2026 | 186.36 (16.56%) | 160.00 | 156.82 - 191.45 | 0.6669 times | Thu 02 April 2026 | 159.89 (-2.08%) | 161.00 | 150.52 - 170.79 | 0.4224 times | Fri 27 March 2026 | 163.28 (-4.9%) | 172.68 | 157.70 - 174.00 | 0.377 times | Fri 20 March 2026 | 171.69 (-5.22%) | 182.53 | 170.27 - 190.35 | 0.4619 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 186.67 and 235.17
| Monthly Target 1 | 152.94 |
| Monthly Target 2 | 171.89 |
| Monthly Target 3 | 201.44333333333 |
| Monthly Target 4 | 220.39 |
| Monthly Target 5 | 249.94 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 190.83 (2.95%) | 183.78 | 182.50 - 231.00 | 1.317 times | Thu 30 April 2026 | 185.37 (17.12%) | 166.50 | 150.52 - 199.49 | 0.2503 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.2195 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.3803 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.1724 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.3699 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.17 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.2395 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 2.2803 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 2.6009 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.1162 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 191.57 |
| 12 day DMA | 192.09 |
| 20 day DMA | 196.59 |
| 35 day DMA | 193.37 |
| 50 day DMA | 186.47 |
| 100 day DMA | 194.14 |
| 150 day DMA | 188.08 |
| 200 day DMA | 189.85 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.56 | 191.92 | 192.33 |
| 12 day EMA | 192.98 | 193.37 | 193.78 |
| 20 day EMA | 193.29 | 193.55 | 193.81 |
| 35 day EMA | 190.88 | 190.88 | 190.87 |
| 50 day EMA | 187.33 | 187.19 | 187.03 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.57 | 191.71 | 191.69 |
| 12 day SMA | 192.09 | 193.11 | 195.92 |
| 20 day SMA | 196.59 | 196.37 | 196.18 |
| 35 day SMA | 193.37 | 192.64 | 191.87 |
| 50 day SMA | 186.47 | 186.42 | 186.46 |
| 100 day SMA | 194.14 | 194.08 | 194.04 |
| 150 day SMA | 188.08 | 188.03 | 187.97 |
| 200 day SMA | 189.85 | 189.76 | 189.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.