Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 176.43 and 184.72
| Daily Target 1 | 174.86 |
| Daily Target 2 | 178 |
| Daily Target 3 | 183.14666666667 |
| Daily Target 4 | 186.29 |
| Daily Target 5 | 191.44 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 181.15 (-3.74%) | 188.00 | 180.00 - 188.29 | 0.9127 times | Thu 12 March 2026 | 188.19 (-2.58%) | 191.50 | 184.00 - 192.05 | 0.9746 times | Wed 11 March 2026 | 193.18 (-2.21%) | 198.00 | 191.35 - 200.00 | 0.5725 times | Tue 10 March 2026 | 197.54 (7.59%) | 189.23 | 186.22 - 199.80 | 1.5124 times | Mon 09 March 2026 | 183.60 (-3.99%) | 190.66 | 180.51 - 190.66 | 0.85 times | Fri 06 March 2026 | 191.23 (1.01%) | 191.10 | 188.42 - 193.24 | 0.7164 times | Thu 05 March 2026 | 189.32 (1.11%) | 188.10 | 188.10 - 191.79 | 0.7971 times | Wed 04 March 2026 | 187.24 (-3.28%) | 191.90 | 186.00 - 192.80 | 1.0983 times | Mon 02 March 2026 | 193.58 (-1.81%) | 190.00 | 189.31 - 203.28 | 1.7709 times | Fri 27 February 2026 | 197.15 (-0.88%) | 196.70 | 195.76 - 201.20 | 0.7951 times | Thu 26 February 2026 | 198.90 (0.46%) | 200.90 | 197.13 - 204.40 | 0.9703 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 170.58 and 190.58
| Weekly Target 1 | 167.05 |
| Weekly Target 2 | 174.1 |
| Weekly Target 3 | 187.05 |
| Weekly Target 4 | 194.1 |
| Weekly Target 5 | 207.05 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 181.15 (-5.27%) | 190.66 | 180.00 - 200.00 | 0.3573 times | Fri 06 March 2026 | 191.23 (-3%) | 190.00 | 186.00 - 203.28 | 0.3248 times | Fri 27 February 2026 | 197.15 (-4.49%) | 207.95 | 195.76 - 208.53 | 0.3864 times | Fri 20 February 2026 | 206.41 (-4.59%) | 217.85 | 205.10 - 228.80 | 1.2035 times | Fri 13 February 2026 | 216.34 (5.27%) | 206.60 | 205.05 - 219.00 | 0.9638 times | Fri 06 February 2026 | 205.50 (5.69%) | 192.98 | 190.10 - 217.78 | 1.12 times | Fri 30 January 2026 | 194.43 (0.54%) | 192.68 | 185.90 - 202.61 | 0.6877 times | Fri 23 January 2026 | 193.38 (-2.29%) | 197.00 | 185.02 - 205.90 | 0.8495 times | Fri 16 January 2026 | 197.91 (-4.15%) | 206.47 | 195.75 - 207.96 | 0.5074 times | Fri 09 January 2026 | 206.47 (0.78%) | 201.20 | 196.35 - 223.74 | 3.5996 times | Fri 02 January 2026 | 204.87 (5.06%) | 194.00 | 182.25 - 213.98 | 15.5748 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 168.94 and 192.22
| Monthly Target 1 | 164.86 |
| Monthly Target 2 | 173.01 |
| Monthly Target 3 | 188.14333333333 |
| Monthly Target 4 | 196.29 |
| Monthly Target 5 | 211.42 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 181.15 (-8.12%) | 190.00 | 180.00 - 203.28 | 0.0803 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.4323 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.4693 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4205 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.1932 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.2722 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 2.592 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 2.9564 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.1321 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.4517 times | Fri 30 May 2025 | 175.66 (7.69%) | 163.00 | 152.52 - 182.00 | 0.1703 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 188.73 |
| 12 day DMA | 191.59 |
| 20 day DMA | 200.48 |
| 35 day DMA | 201.91 |
| 50 day DMA | 201.73 |
| 100 day DMA | 188.9 |
| 150 day DMA | 191.04 |
| 200 day DMA | 190.4 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.74 | 191.04 | 192.47 |
| 12 day EMA | 192.39 | 194.43 | 195.57 |
| 20 day EMA | 195.95 | 197.51 | 198.49 |
| 35 day EMA | 198.08 | 199.08 | 199.72 |
| 50 day EMA | 199.46 | 200.21 | 200.7 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.73 | 190.75 | 190.97 |
| 12 day SMA | 191.59 | 193.07 | 194.14 |
| 20 day SMA | 200.48 | 202.29 | 203.27 |
| 35 day SMA | 201.91 | 202.5 | 202.5 |
| 50 day SMA | 201.73 | 201.81 | 201.74 |
| 100 day SMA | 188.9 | 188.89 | 188.84 |
| 150 day SMA | 191.04 | 190.97 | 190.88 |
| 200 day SMA | 190.4 | 190.37 | 190.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.