Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 187.03 and 193.63
| Daily Target 1 | 185.65 |
| Daily Target 2 | 188.41 |
| Daily Target 3 | 192.25 |
| Daily Target 4 | 195.01 |
| Daily Target 5 | 198.85 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 191.17 (-1.11%) | 194.25 | 189.49 - 196.09 | 0.3308 times |
| Wed 11 June 2025 | 193.31 (-2.24%) | 195.75 | 192.00 - 200.98 | 0.5259 times |
| Tue 10 June 2025 | 197.74 (-2.94%) | 204.90 | 197.10 - 205.49 | 0.4447 times |
| Mon 09 June 2025 | 203.73 (-0.83%) | 206.90 | 202.60 - 211.40 | 0.4684 times |
| Fri 06 June 2025 | 205.43 (1.22%) | 203.80 | 202.65 - 209.20 | 0.756 times |
| Thu 05 June 2025 | 202.95 (6.13%) | 193.00 | 193.00 - 207.00 | 2.0329 times |
| Wed 04 June 2025 | 191.22 (-1.55%) | 194.23 | 187.00 - 195.42 | 0.7118 times |
| Tue 03 June 2025 | 194.23 (1.12%) | 193.75 | 192.88 - 197.35 | 0.8193 times |
| Mon 02 June 2025 | 192.07 (9.34%) | 177.25 | 177.00 - 198.50 | 3.3826 times |
| Fri 30 May 2025 | 175.66 (-0.18%) | 176.74 | 174.00 - 181.97 | 0.5277 times |
| Thu 29 May 2025 | 175.98 (0.08%) | 176.00 | 174.32 - 182.00 | 0.2738 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 179.38 and 201.29
| Weekly Target 1 | 175.44 |
| Weekly Target 2 | 183.31 |
| Weekly Target 3 | 197.35333333333 |
| Weekly Target 4 | 205.22 |
| Weekly Target 5 | 219.26 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 191.17 (-6.94%) | 206.90 | 189.49 - 211.40 | 0.9856 times |
| Fri 06 June 2025 | 205.43 (16.95%) | 177.25 | 177.00 - 209.20 | 4.2895 times |
| Fri 30 May 2025 | 175.66 (3%) | 170.94 | 170.21 - 182.00 | 0.9853 times |
| Fri 23 May 2025 | 170.54 (-2.5%) | 174.00 | 166.87 - 174.80 | 0.7314 times |
| Fri 16 May 2025 | 174.92 (13.11%) | 160.77 | 159.00 - 177.45 | 0.9178 times |
| Fri 09 May 2025 | 154.65 (-4.33%) | 161.05 | 152.52 - 164.27 | 0.4517 times |
| Fri 02 May 2025 | 161.65 (-2.3%) | 163.11 | 161.20 - 170.80 | 0.2706 times |
| Fri 25 April 2025 | 165.45 (-2.34%) | 171.70 | 164.50 - 177.74 | 0.5834 times |
| Thu 17 April 2025 | 169.42 (1.68%) | 169.00 | 168.55 - 173.26 | 0.2407 times |
| Fri 11 April 2025 | 166.62 (2.11%) | 155.00 | 150.06 - 170.85 | 0.544 times |
| Fri 04 April 2025 | 163.17 (-2.09%) | 166.00 | 160.92 - 173.49 | 0.6038 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 184.09 and 218.49
| Monthly Target 1 | 158.79 |
| Monthly Target 2 | 174.98 |
| Monthly Target 3 | 193.19 |
| Monthly Target 4 | 209.38 |
| Monthly Target 5 | 227.59 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 191.17 (8.83%) | 177.25 | 177.00 - 211.40 | 0.6097 times |
| Fri 30 May 2025 | 175.66 (7.69%) | 163.00 | 152.52 - 182.00 | 0.3647 times |
| Wed 30 April 2025 | 163.11 (-2.13%) | 166.00 | 150.06 - 177.74 | 0.2512 times |
| Fri 28 March 2025 | 166.66 (0.09%) | 169.62 | 158.84 - 197.69 | 0.4025 times |
| Fri 28 February 2025 | 166.51 (-9.69%) | 184.00 | 160.50 - 205.00 | 0.2489 times |
| Fri 31 January 2025 | 184.38 (-13.47%) | 215.00 | 165.00 - 222.50 | 0.3478 times |
| Tue 31 December 2024 | 213.07 (-5.64%) | 228.39 | 208.72 - 246.60 | 1.6362 times |
| Fri 29 November 2024 | 225.81 (34.59%) | 170.00 | 168.60 - 235.50 | 1.9095 times |
| Thu 31 October 2024 | 167.77 (-20.14%) | 209.30 | 158.00 - 214.89 | 0.625 times |
| Mon 30 September 2024 | 210.07 (0%) | 240.00 | 207.52 - 270.89 | 3.6044 times |
| Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 198.28 |
| 12 day DMA | 191.61 |
| 20 day DMA | 183.56 |
| 35 day DMA | 174.85 |
| 50 day DMA | 172.75 |
| 100 day DMA | 176.98 |
| 150 day DMA | 188.81 |
| 200 day DMA |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.96 | 196.86 | 198.63 |
| 12 day EMA | 191.24 | 191.25 | 190.87 |
| 20 day EMA | 186.11 | 185.58 | 184.77 |
| 35 day EMA | 180.81 | 180.2 | 179.43 |
| 50 day EMA | 175.68 | 175.05 | 174.3 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.28 | 200.63 | 200.21 |
| 12 day SMA | 191.61 | 190.25 | 188.74 |
| 20 day SMA | 183.56 | 182.72 | 181.32 |
| 35 day SMA | 174.85 | 174.3 | 173.75 |
| 50 day SMA | 172.75 | 172.32 | 171.9 |
| 100 day SMA | 176.98 | 176.96 | 176.86 |
| 150 day SMA | 188.81 | 188.66 | 188.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.