Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 194.97 and 201.21
| Daily Target 1 | 193.57 |
| Daily Target 2 | 196.36 |
| Daily Target 3 | 199.80666666667 |
| Daily Target 4 | 202.6 |
| Daily Target 5 | 206.05 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 199.16 (-2.04%) | 201.90 | 197.01 - 203.25 | 0.5023 times | Tue 23 December 2025 | 203.30 (2.42%) | 197.50 | 192.50 - 211.07 | 2.2837 times | Mon 22 December 2025 | 198.50 (12.64%) | 177.40 | 177.00 - 202.44 | 3.3247 times | Fri 19 December 2025 | 176.22 (0.55%) | 176.47 | 174.41 - 176.67 | 0.1182 times | Thu 18 December 2025 | 175.25 (1.84%) | 172.01 | 169.00 - 181.70 | 0.5331 times | Wed 17 December 2025 | 172.08 (-4.03%) | 180.00 | 171.35 - 180.06 | 0.1815 times | Tue 16 December 2025 | 179.30 (2.88%) | 174.50 | 173.11 - 180.98 | 0.3233 times | Mon 15 December 2025 | 174.28 (-1.91%) | 179.45 | 173.27 - 179.59 | 0.251 times | Sat 13 December 2025 | 177.67 (0%) | 170.37 | 168.06 - 179.80 | 1.2412 times | Fri 12 December 2025 | 177.67 (5.85%) | 170.37 | 168.06 - 179.80 | 1.2412 times | Thu 11 December 2025 | 167.85 (3.87%) | 161.50 | 161.10 - 170.50 | 0.2304 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 188.08 and 222.15
| Weekly Target 1 | 161.67 |
| Weekly Target 2 | 180.42 |
| Weekly Target 3 | 195.74333333333 |
| Weekly Target 4 | 214.49 |
| Weekly Target 5 | 229.81 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 199.16 (13.02%) | 177.40 | 177.00 - 211.07 | 3.1093 times | Fri 19 December 2025 | 176.22 (-0.82%) | 179.45 | 169.00 - 181.70 | 0.716 times | Sat 13 December 2025 | 177.67 (7.55%) | 165.00 | 156.32 - 179.80 | 1.6804 times | Fri 05 December 2025 | 165.19 (-1.78%) | 169.54 | 160.68 - 173.99 | 0.6263 times | Fri 28 November 2025 | 168.19 (2.04%) | 165.67 | 157.70 - 169.96 | 0.906 times | Fri 21 November 2025 | 164.83 (-9.56%) | 177.45 | 163.72 - 177.50 | 0.9603 times | Fri 14 November 2025 | 182.25 (4.12%) | 175.40 | 172.66 - 184.90 | 0.5153 times | Fri 07 November 2025 | 175.04 (-3.67%) | 181.60 | 174.20 - 184.90 | 0.4706 times | Fri 31 October 2025 | 181.70 (-0.96%) | 183.50 | 181.06 - 185.56 | 0.4324 times | Fri 24 October 2025 | 183.46 (1.9%) | 180.89 | 176.15 - 188.70 | 0.5835 times | Fri 17 October 2025 | 180.04 (-4.91%) | 189.30 | 178.00 - 190.00 | 1.156 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 177.74 and 232.49
| Monthly Target 1 | 134.1 |
| Monthly Target 2 | 166.63 |
| Monthly Target 3 | 188.85 |
| Monthly Target 4 | 221.38 |
| Monthly Target 5 | 243.6 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 199.16 (18.41%) | 169.54 | 156.32 - 211.07 | 0.5548 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.258 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.3635 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 3.4613 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 3.9479 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.1764 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.6032 times | Fri 30 May 2025 | 175.66 (7.69%) | 163.00 | 152.52 - 182.00 | 0.2274 times | Wed 30 April 2025 | 163.11 (-2.13%) | 166.00 | 150.06 - 177.74 | 0.1566 times | Fri 28 March 2025 | 166.66 (0.09%) | 169.62 | 158.84 - 197.69 | 0.2509 times | Fri 28 February 2025 | 166.51 (-9.69%) | 184.00 | 160.50 - 205.00 | 0.1552 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 190.49 |
| 12 day DMA | 180.24 |
| 20 day DMA | 174.7 |
| 35 day DMA | 172.51 |
| 50 day DMA | 175.48 |
| 100 day DMA | 185.12 |
| 150 day DMA | 186.27 |
| 200 day DMA | 182.38 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.82 | 189.65 | 182.83 |
| 12 day EMA | 183.52 | 180.68 | 176.57 |
| 20 day EMA | 179.08 | 176.97 | 174.2 |
| 35 day EMA | 177.81 | 176.55 | 174.97 |
| 50 day EMA | 178.01 | 177.15 | 176.08 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.49 | 185.07 | 180.27 |
| 12 day SMA | 180.24 | 177.17 | 173.64 |
| 20 day SMA | 174.7 | 172.79 | 170.57 |
| 35 day SMA | 172.51 | 171.89 | 171.25 |
| 50 day SMA | 175.48 | 175.11 | 174.74 |
| 100 day SMA | 185.12 | 184.89 | 184.62 |
| 150 day SMA | 186.27 | 186.07 | 185.84 |
| 200 day SMA | 182.38 | 182.3 | 182.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.