Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 526.4 and 538.85
| Daily Target 1 | 524.12 |
| Daily Target 2 | 528.68 |
| Daily Target 3 | 536.56666666667 |
| Daily Target 4 | 541.13 |
| Daily Target 5 | 549.02 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 533.25 (-1.63%) | 543.55 | 532.00 - 544.45 | 0.6303 times | Mon 27 July 2026 | 542.10 (-0.5%) | 545.35 | 539.70 - 549.90 | 1.5058 times | Fri 24 July 2026 | 544.80 (1.57%) | 544.00 | 525.85 - 550.35 | 2.4733 times | Thu 23 July 2026 | 536.40 (-0.98%) | 540.10 | 533.40 - 543.05 | 0.5221 times | Wed 22 July 2026 | 541.70 (-1.93%) | 556.05 | 538.05 - 556.05 | 0.5896 times | Tue 21 July 2026 | 552.35 (1.04%) | 546.65 | 540.10 - 554.45 | 0.8159 times | Mon 20 July 2026 | 546.65 (1.23%) | 542.15 | 525.50 - 551.00 | 1.4254 times | Fri 17 July 2026 | 540.00 (-1.25%) | 560.00 | 535.85 - 560.05 | 0.9993 times | Thu 16 July 2026 | 546.85 (-0.4%) | 549.05 | 545.00 - 558.20 | 0.3826 times | Wed 15 July 2026 | 549.05 (0.67%) | 545.45 | 545.00 - 550.85 | 0.6557 times | Tue 14 July 2026 | 545.40 (-3.15%) | 565.00 | 540.00 - 565.00 | 1.0481 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 523.68 and 541.58
| Weekly Target 1 | 520.48 |
| Weekly Target 2 | 526.87 |
| Weekly Target 3 | 538.38333333333 |
| Weekly Target 4 | 544.77 |
| Weekly Target 5 | 556.28 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 533.25 (-2.12%) | 545.35 | 532.00 - 549.90 | 0.3313 times | Fri 24 July 2026 | 544.80 (0.89%) | 542.15 | 525.50 - 556.05 | 0.9037 times | Fri 17 July 2026 | 540.00 (-2.99%) | 555.20 | 535.85 - 567.50 | 0.6147 times | Fri 10 July 2026 | 556.65 (-1.1%) | 551.00 | 536.10 - 564.90 | 0.5632 times | Fri 03 July 2026 | 562.85 (4.57%) | 541.10 | 532.25 - 579.00 | 1.0538 times | Thu 25 June 2026 | 538.25 (1.31%) | 528.95 | 528.00 - 546.90 | 0.6584 times | Fri 19 June 2026 | 531.30 (-0.56%) | 540.00 | 528.10 - 556.10 | 1.0909 times | Fri 12 June 2026 | 534.30 (-3.19%) | 549.00 | 531.00 - 561.00 | 1.025 times | Fri 05 June 2026 | 551.90 (0.45%) | 550.00 | 533.10 - 555.00 | 0.7039 times | Fri 29 May 2026 | 549.45 (-2.33%) | 567.10 | 533.00 - 622.55 | 3.0551 times | Fri 22 May 2026 | 562.55 (-3.74%) | 584.40 | 560.00 - 584.40 | 0.4965 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 502.63 and 556.13
| Monthly Target 1 | 492.42 |
| Monthly Target 2 | 512.83 |
| Monthly Target 3 | 545.91666666667 |
| Monthly Target 4 | 566.33 |
| Monthly Target 5 | 599.42 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 533.25 (-1.94%) | 544.30 | 525.50 - 579.00 | 0.6002 times | Tue 30 June 2026 | 543.80 (-1.03%) | 550.00 | 528.00 - 561.00 | 0.6889 times | Fri 29 May 2026 | 549.45 (-6.68%) | 597.75 | 533.00 - 622.55 | 1.2202 times | Thu 30 April 2026 | 588.75 (13.16%) | 530.00 | 530.00 - 630.35 | 0.5388 times | Mon 30 March 2026 | 520.30 (-18.12%) | 629.70 | 515.00 - 637.90 | 0.9545 times | Fri 27 February 2026 | 635.45 (-10.76%) | 718.00 | 621.00 - 733.10 | 0.9174 times | Fri 30 January 2026 | 712.10 (-1.28%) | 715.00 | 692.85 - 775.00 | 0.8338 times | Wed 31 December 2025 | 721.35 (-11.03%) | 804.00 | 703.00 - 817.40 | 0.7387 times | Fri 28 November 2025 | 810.75 (4.38%) | 770.05 | 716.15 - 838.00 | 2.5905 times | Fri 31 October 2025 | 776.70 (2.63%) | 758.00 | 754.95 - 848.10 | 0.917 times | Tue 30 September 2025 | 756.80 (-4.04%) | 788.70 | 752.00 - 894.40 | 0.8767 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 539.65 |
| 12 day DMA | 545.14 |
| 20 day DMA | 549.07 |
| 35 day DMA | 543.33 |
| 50 day DMA | 546.64 |
| 100 day DMA | 570.68 |
| 150 day DMA | 615.63 |
| 200 day DMA | 659.45 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.82 | 543.11 | 543.61 |
| 12 day EMA | 543.46 | 545.32 | 545.91 |
| 20 day EMA | 545.1 | 546.35 | 546.8 |
| 35 day EMA | 548.34 | 549.23 | 549.65 |
| 50 day EMA | 549.26 | 549.91 | 550.23 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.65 | 543.47 | 544.38 |
| 12 day SMA | 545.14 | 547.09 | 548.33 |
| 20 day SMA | 549.07 | 549.26 | 549.06 |
| 35 day SMA | 543.33 | 543.87 | 543.89 |
| 50 day SMA | 546.64 | 547.6 | 548.31 |
| 100 day SMA | 570.68 | 571.65 | 572.5 |
| 150 day SMA | 615.63 | 617.07 | 618.36 |
| 200 day SMA | 659.45 | 660.65 | 661.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.