Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 566.55 and 587.55
| Daily Target 1 | 550.87 |
| Daily Target 2 | 561.23 |
| Daily Target 3 | 571.86666666667 |
| Daily Target 4 | 582.23 |
| Daily Target 5 | 592.87 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 571.60 (1.64%) | 563.95 | 561.50 - 582.50 | 1.9112 times | Wed 24 April 2024 | 562.40 (-0.85%) | 567.95 | 559.00 - 578.95 | 1.0405 times | Tue 23 April 2024 | 567.20 (-1.09%) | 581.00 | 564.00 - 584.25 | 1.0165 times | Mon 22 April 2024 | 573.45 (-2.64%) | 597.45 | 570.05 - 597.55 | 1.0956 times | Fri 19 April 2024 | 589.00 (0.81%) | 580.00 | 573.35 - 592.35 | 0.2597 times | Thu 18 April 2024 | 584.25 (-0.08%) | 594.00 | 582.00 - 594.95 | 0.5697 times | Tue 16 April 2024 | 584.70 (-1.52%) | 590.00 | 581.40 - 599.00 | 0.6449 times | Mon 15 April 2024 | 593.70 (-0.74%) | 595.00 | 572.60 - 600.00 | 1.1141 times | Fri 12 April 2024 | 598.15 (-2.88%) | 616.00 | 596.40 - 626.85 | 1.6186 times | Wed 10 April 2024 | 615.90 (-0.69%) | 623.00 | 612.95 - 629.85 | 0.7292 times | Tue 09 April 2024 | 620.20 (-0.95%) | 626.15 | 617.05 - 631.00 | 0.2021 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 546.03 and 584.58
| Weekly Target 1 | 537.5 |
| Weekly Target 2 | 554.55 |
| Weekly Target 3 | 576.05 |
| Weekly Target 4 | 593.1 |
| Weekly Target 5 | 614.6 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 571.60 (-2.95%) | 597.45 | 559.00 - 597.55 | 1.3838 times | Fri 19 April 2024 | 589.00 (-1.53%) | 595.00 | 572.60 - 600.00 | 0.7073 times | Fri 12 April 2024 | 598.15 (-4.69%) | 625.50 | 596.40 - 634.45 | 0.8805 times | Fri 05 April 2024 | 627.60 (2.12%) | 614.60 | 614.60 - 642.00 | 0.6305 times | Thu 28 March 2024 | 614.60 (-2.39%) | 630.15 | 602.20 - 637.65 | 0.5851 times | Fri 22 March 2024 | 629.65 (9.78%) | 573.50 | 560.00 - 659.00 | 1.6528 times | Fri 15 March 2024 | 573.55 (-8.83%) | 638.90 | 555.40 - 638.90 | 1.4303 times | Thu 07 March 2024 | 629.10 (-5.41%) | 665.10 | 620.10 - 672.05 | 0.7153 times | Sat 02 March 2024 | 665.10 (-0.31%) | 681.00 | 644.90 - 681.00 | 0.7881 times | Fri 23 February 2024 | 667.15 (-3.42%) | 690.90 | 665.45 - 719.95 | 1.2263 times | Fri 16 February 2024 | 690.80 (-2.38%) | 711.20 | 665.00 - 723.20 | 0.9486 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 523.8 and 606.8
| Monthly Target 1 | 507.87 |
| Monthly Target 2 | 539.73 |
| Monthly Target 3 | 590.86666666667 |
| Monthly Target 4 | 622.73 |
| Monthly Target 5 | 673.87 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 571.60 (-7%) | 614.60 | 559.00 - 642.00 | 0.5408 times | Thu 28 March 2024 | 614.60 (-5.71%) | 655.10 | 555.40 - 672.05 | 0.6764 times | Thu 29 February 2024 | 651.80 (-6.51%) | 713.70 | 644.90 - 740.15 | 0.9435 times | Wed 31 January 2024 | 697.20 (-1.25%) | 712.00 | 654.60 - 734.85 | 0.9979 times | Fri 29 December 2023 | 706.00 (9.35%) | 655.35 | 645.65 - 767.90 | 1.0666 times | Thu 30 November 2023 | 645.65 (-7.88%) | 700.85 | 611.00 - 724.00 | 0.7268 times | Tue 31 October 2023 | 700.85 (2.85%) | 681.40 | 651.10 - 727.00 | 0.9059 times | Fri 29 September 2023 | 681.40 (9.02%) | 629.90 | 615.00 - 699.70 | 0.9609 times | Thu 31 August 2023 | 625.00 (20.73%) | 520.05 | 482.10 - 639.00 | 1.7428 times | Mon 31 July 2023 | 517.70 (-11.51%) | 585.65 | 448.60 - 601.95 | 1.4384 times | Fri 30 June 2023 | 585.05 (-0.07%) | 585.45 | 551.95 - 609.00 | 0.6185 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 572.73 |
| 12 day DMA | 590.56 |
| 20 day DMA | 603.81 |
| 35 day DMA | 606.96 |
| 50 day DMA | 629.01 |
| 100 day DMA | 665.57 |
| 150 day DMA | 665.84 |
| 200 day DMA | 639.45 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.25 | 574.07 | 579.91 |
| 12 day EMA | 586.22 | 588.88 | 593.69 |
| 20 day EMA | 596.47 | 599.09 | 602.95 |
| 35 day EMA | 615.55 | 618.14 | 621.42 |
| 50 day EMA | 630.11 | 632.5 | 635.36 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.73 | 575.26 | 579.72 |
| 12 day SMA | 590.56 | 595.23 | 600.73 |
| 20 day SMA | 603.81 | 606.72 | 610.94 |
| 35 day SMA | 606.96 | 609.65 | 612.21 |
| 50 day SMA | 629.01 | 631.73 | 634.73 |
| 100 day SMA | 665.57 | 666.25 | 667 |
| 150 day SMA | 665.84 | 666.43 | 666.92 |
| 200 day SMA | 639.45 | 639.5 | 639.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.