Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 664.93 and 685.23
| Daily Target 1 | 660.85 |
| Daily Target 2 | 669 |
| Daily Target 3 | 681.15 |
| Daily Target 4 | 689.3 |
| Daily Target 5 | 701.45 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 677.15 (-1.38%) | 685.00 | 673.00 - 693.30 | 0.5949 times |
| Wed 11 June 2025 | 686.65 (-0.97%) | 698.00 | 679.00 - 698.40 | 1.0764 times |
| Tue 10 June 2025 | 693.40 (0.98%) | 686.65 | 682.05 - 697.95 | 0.9772 times |
| Mon 09 June 2025 | 686.65 (1.66%) | 682.00 | 670.00 - 688.75 | 1.2637 times |
| Fri 06 June 2025 | 675.45 (3.7%) | 643.25 | 643.25 - 679.45 | 2.2131 times |
| Thu 05 June 2025 | 651.35 (0.55%) | 651.25 | 647.15 - 655.00 | 0.6931 times |
| Wed 04 June 2025 | 647.80 (-0.86%) | 653.40 | 644.70 - 653.40 | 0.3369 times |
| Tue 03 June 2025 | 653.40 (0.32%) | 648.00 | 646.20 - 659.90 | 0.6392 times |
| Mon 02 June 2025 | 651.30 (1.74%) | 650.00 | 641.55 - 655.00 | 0.9998 times |
| Fri 30 May 2025 | 640.15 (0.57%) | 636.00 | 625.75 - 642.95 | 1.2057 times |
| Thu 29 May 2025 | 636.55 (-0.7%) | 641.00 | 632.50 - 644.00 | 0.6086 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 659.38 and 687.78
| Weekly Target 1 | 653.45 |
| Weekly Target 2 | 665.3 |
| Weekly Target 3 | 681.85 |
| Weekly Target 4 | 693.7 |
| Weekly Target 5 | 710.25 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 677.15 (0.25%) | 682.00 | 670.00 - 698.40 | 0.8314 times |
| Fri 06 June 2025 | 675.45 (5.51%) | 650.00 | 641.55 - 679.45 | 1.0375 times |
| Fri 30 May 2025 | 640.15 (-0.19%) | 649.40 | 625.75 - 655.00 | 0.8107 times |
| Fri 23 May 2025 | 641.40 (-0.83%) | 652.95 | 632.05 - 663.00 | 1.2128 times |
| Fri 16 May 2025 | 646.80 (-8.33%) | 731.00 | 640.05 - 744.90 | 2.8845 times |
| Fri 09 May 2025 | 705.55 (-0.91%) | 722.70 | 683.75 - 729.00 | 0.5245 times |
| Fri 02 May 2025 | 712.00 (-6.95%) | 762.00 | 690.00 - 783.90 | 0.729 times |
| Fri 25 April 2025 | 765.15 (-4.46%) | 809.95 | 731.55 - 820.00 | 0.9411 times |
| Thu 17 April 2025 | 800.90 (6.81%) | 762.00 | 757.95 - 826.45 | 0.4402 times |
| Fri 11 April 2025 | 749.85 (-0.23%) | 711.00 | 705.00 - 772.00 | 0.5883 times |
| Fri 04 April 2025 | 751.60 (-4.61%) | 798.80 | 748.35 - 825.20 | 0.3686 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 659.35 and 716.2
| Monthly Target 1 | 615.52 |
| Monthly Target 2 | 646.33 |
| Monthly Target 3 | 672.36666666667 |
| Monthly Target 4 | 703.18 |
| Monthly Target 5 | 729.22 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 677.15 (5.78%) | 650.00 | 641.55 - 698.40 | 0.4409 times |
| Fri 30 May 2025 | 640.15 (-12.52%) | 736.00 | 625.75 - 744.90 | 1.3095 times |
| Wed 30 April 2025 | 731.75 (-7.13%) | 798.80 | 690.00 - 826.45 | 0.6958 times |
| Fri 28 March 2025 | 787.90 (10.94%) | 717.00 | 673.05 - 838.70 | 0.5359 times |
| Fri 28 February 2025 | 710.20 (-15.93%) | 864.00 | 684.00 - 905.00 | 0.5944 times |
| Fri 31 January 2025 | 844.80 (-4.6%) | 888.10 | 756.95 - 970.00 | 0.9881 times |
| Tue 31 December 2024 | 885.50 (-11.05%) | 1011.80 | 854.75 - 1033.50 | 0.8567 times |
| Fri 29 November 2024 | 995.55 (5.7%) | 949.80 | 882.25 - 1044.00 | 1.3725 times |
| Thu 31 October 2024 | 941.85 (11.88%) | 850.00 | 768.50 - 960.00 | 1.6174 times |
| Mon 30 September 2024 | 841.85 (16.55%) | 727.30 | 701.05 - 880.60 | 1.5888 times |
| Fri 30 August 2024 | 722.30 (6.39%) | 679.00 | 636.10 - 753.95 | 1.2154 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 683.86 |
| 12 day DMA | 661.74 |
| 20 day DMA | 654.62 |
| 35 day DMA | 682.78 |
| 50 day DMA | 711.18 |
| 100 day DMA | 749.97 |
| 150 day DMA | 810.08 |
| 200 day DMA | 809.32 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.77 | 679.58 | 676.05 |
| 12 day EMA | 669.99 | 668.69 | 665.42 |
| 20 day EMA | 671.8 | 671.24 | 669.62 |
| 35 day EMA | 690.53 | 691.32 | 691.59 |
| 50 day EMA | 716.2 | 717.79 | 719.06 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.86 | 678.7 | 670.93 |
| 12 day SMA | 661.74 | 659.38 | 655.78 |
| 20 day SMA | 654.62 | 654.41 | 654.41 |
| 35 day SMA | 682.78 | 685.53 | 688.39 |
| 50 day SMA | 711.18 | 713.89 | 715.71 |
| 100 day SMA | 749.97 | 751.84 | 753.27 |
| 150 day SMA | 810.08 | 811.85 | 813.61 |
| 200 day SMA | 809.32 | 809.54 | 809.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.