Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 620.1 and 644.85
| Daily Target 1 | 614.98 |
| Daily Target 2 | 625.22 |
| Daily Target 3 | 639.73333333333 |
| Daily Target 4 | 649.97 |
| Daily Target 5 | 664.48 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 635.45 (-0.73%) | 638.00 | 629.50 - 654.25 | 1.054 times | Thu 26 February 2026 | 640.10 (1.64%) | 628.55 | 624.20 - 643.05 | 0.787 times | Wed 25 February 2026 | 629.75 (0.37%) | 644.00 | 621.00 - 644.00 | 1.3673 times | Tue 24 February 2026 | 627.45 (-1.64%) | 640.00 | 622.00 - 644.00 | 0.7992 times | Mon 23 February 2026 | 637.90 (-0.65%) | 645.00 | 632.60 - 652.10 | 1.1135 times | Fri 20 February 2026 | 642.10 (-1.09%) | 646.00 | 637.75 - 654.00 | 0.6814 times | Thu 19 February 2026 | 649.20 (-2.24%) | 664.50 | 641.10 - 668.10 | 1.2313 times | Wed 18 February 2026 | 664.10 (-0.96%) | 670.55 | 662.00 - 675.95 | 0.7951 times | Tue 17 February 2026 | 670.55 (1%) | 660.20 | 660.20 - 684.10 | 1.2424 times | Mon 16 February 2026 | 663.90 (-0.71%) | 671.25 | 660.00 - 672.65 | 0.9287 times | Fri 13 February 2026 | 668.65 (-0.89%) | 673.55 | 663.00 - 694.95 | 2.6577 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 611.6 and 644.85
| Weekly Target 1 | 603.65 |
| Weekly Target 2 | 619.55 |
| Weekly Target 3 | 636.9 |
| Weekly Target 4 | 652.8 |
| Weekly Target 5 | 670.15 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 635.45 (-1.04%) | 645.00 | 621.00 - 654.25 | 0.7167 times | Fri 20 February 2026 | 642.10 (-3.97%) | 671.25 | 637.75 - 684.10 | 0.6829 times | Fri 13 February 2026 | 668.65 (-4.59%) | 700.80 | 663.00 - 709.75 | 2.0586 times | Fri 06 February 2026 | 700.80 (-1.59%) | 718.00 | 670.00 - 733.10 | 1.2731 times | Fri 30 January 2026 | 712.10 (-0.51%) | 725.00 | 692.85 - 733.05 | 0.4297 times | Fri 23 January 2026 | 715.75 (2.18%) | 700.60 | 693.70 - 734.45 | 0.9132 times | Fri 16 January 2026 | 700.50 (-4.22%) | 740.00 | 698.00 - 743.85 | 1.4536 times | Fri 09 January 2026 | 731.35 (-0.27%) | 726.80 | 725.50 - 775.00 | 1.2098 times | Fri 02 January 2026 | 733.35 (0.29%) | 722.25 | 703.00 - 745.60 | 0.6596 times | Fri 26 December 2025 | 731.25 (1.71%) | 718.95 | 718.95 - 743.95 | 0.6029 times | Fri 19 December 2025 | 718.95 (-2.28%) | 733.80 | 711.05 - 764.80 | 0.9521 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 572.18 and 684.28
| Monthly Target 1 | 551.08 |
| Monthly Target 2 | 593.27 |
| Monthly Target 3 | 663.18333333333 |
| Monthly Target 4 | 705.37 |
| Monthly Target 5 | 775.28 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 635.45 (-10.76%) | 718.00 | 621.00 - 733.10 | 0.759 times | Fri 30 January 2026 | 712.10 (-1.28%) | 715.00 | 692.85 - 775.00 | 0.6899 times | Wed 31 December 2025 | 721.35 (-11.03%) | 804.00 | 703.00 - 817.40 | 0.6112 times | Fri 28 November 2025 | 810.75 (4.38%) | 770.05 | 716.15 - 838.00 | 2.1434 times | Fri 31 October 2025 | 776.70 (2.63%) | 758.00 | 754.95 - 848.10 | 0.7587 times | Tue 30 September 2025 | 756.80 (-4.04%) | 788.70 | 752.00 - 894.40 | 0.7254 times | Fri 29 August 2025 | 788.70 (-8.44%) | 861.40 | 781.05 - 875.00 | 0.5408 times | Thu 31 July 2025 | 861.40 (22.15%) | 709.00 | 693.80 - 875.00 | 1.4851 times | Mon 30 June 2025 | 705.20 (10.16%) | 650.00 | 641.55 - 720.05 | 0.9377 times | Fri 30 May 2025 | 640.15 (-12.52%) | 736.00 | 625.75 - 744.90 | 1.3488 times | Wed 30 April 2025 | 731.75 (-7.13%) | 798.80 | 690.00 - 826.45 | 0.7166 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 634.13 |
| 12 day DMA | 650.32 |
| 20 day DMA | 672.19 |
| 35 day DMA | 689.25 |
| 50 day DMA | 701.77 |
| 100 day DMA | 745.6 |
| 150 day DMA | 771.63 |
| 200 day DMA | 756.55 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.78 | 638.94 | 638.36 |
| 12 day EMA | 651 | 653.83 | 656.32 |
| 20 day EMA | 664.38 | 667.42 | 670.29 |
| 35 day EMA | 682.16 | 684.91 | 687.55 |
| 50 day EMA | 697.92 | 700.47 | 702.93 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.13 | 635.46 | 637.28 |
| 12 day SMA | 650.32 | 653.89 | 658.9 |
| 20 day SMA | 672.19 | 675.19 | 678.79 |
| 35 day SMA | 689.25 | 692.55 | 695.72 |
| 50 day SMA | 701.77 | 703.46 | 705.51 |
| 100 day SMA | 745.6 | 747.03 | 748.21 |
| 150 day SMA | 771.63 | 773.1 | 774.53 |
| 200 day SMA | 756.55 | 756.8 | 757.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.