Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 594.68 and 608.38
| Daily Target 1 | 591.4 |
| Daily Target 2 | 597.95 |
| Daily Target 3 | 605.1 |
| Daily Target 4 | 611.65 |
| Daily Target 5 | 618.8 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 604.50 (-1.23%) | 607.00 | 598.55 - 612.25 | 0.6374 times | Tue 21 April 2026 | 612.05 (-2.07%) | 625.00 | 610.00 - 630.35 | 1.1884 times | Mon 20 April 2026 | 625.00 (0.36%) | 627.45 | 612.05 - 627.45 | 2.026 times | Fri 17 April 2026 | 622.75 (1.01%) | 624.90 | 602.00 - 626.00 | 1.5512 times | Thu 16 April 2026 | 616.55 (2.17%) | 610.00 | 606.40 - 627.85 | 0.7931 times | Wed 15 April 2026 | 603.45 (1.46%) | 610.00 | 600.05 - 610.00 | 0.5574 times | Mon 13 April 2026 | 594.75 (-0.17%) | 595.00 | 575.10 - 602.25 | 0.5325 times | Fri 10 April 2026 | 595.75 (0.52%) | 588.30 | 588.30 - 605.05 | 0.7716 times | Thu 09 April 2026 | 592.65 (-1.08%) | 599.00 | 585.30 - 604.45 | 0.6184 times | Wed 08 April 2026 | 599.10 (5.31%) | 594.00 | 576.60 - 604.95 | 1.3238 times | Tue 07 April 2026 | 568.90 (0.47%) | 571.90 | 562.90 - 579.40 | 1.2669 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 585.63 and 617.43
| Weekly Target 1 | 579.33 |
| Weekly Target 2 | 591.92 |
| Weekly Target 3 | 611.13333333333 |
| Weekly Target 4 | 623.72 |
| Weekly Target 5 | 642.93 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 604.50 (-2.93%) | 627.45 | 598.55 - 630.35 | 0.6734 times | Fri 17 April 2026 | 622.75 (4.53%) | 595.00 | 575.10 - 627.85 | 0.6004 times | Fri 10 April 2026 | 595.75 (8.23%) | 550.00 | 545.00 - 605.05 | 0.9145 times | Thu 02 April 2026 | 550.45 (0.61%) | 530.00 | 515.00 - 564.90 | 0.8415 times | Fri 27 March 2026 | 547.10 (-6.9%) | 580.00 | 540.60 - 594.90 | 1.3638 times | Fri 20 March 2026 | 587.65 (-2.65%) | 596.05 | 586.00 - 619.00 | 1.576 times | Fri 13 March 2026 | 603.65 (-1.13%) | 600.00 | 579.15 - 628.00 | 1.1741 times | Fri 06 March 2026 | 610.55 (-3.92%) | 629.70 | 598.00 - 637.90 | 1.2163 times | Fri 27 February 2026 | 635.45 (-1.04%) | 645.00 | 621.00 - 654.25 | 0.8399 times | Fri 20 February 2026 | 642.10 (-3.97%) | 671.25 | 637.75 - 684.10 | 0.8002 times | Fri 13 February 2026 | 668.65 (-4.59%) | 700.80 | 663.00 - 709.75 | 2.4122 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 567.25 and 667.6
| Monthly Target 1 | 487.93 |
| Monthly Target 2 | 546.22 |
| Monthly Target 3 | 588.28333333333 |
| Monthly Target 4 | 646.57 |
| Monthly Target 5 | 688.63 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 604.50 (16.18%) | 530.00 | 530.00 - 630.35 | 0.4006 times | Mon 30 March 2026 | 520.30 (-18.12%) | 629.70 | 515.00 - 637.90 | 0.8916 times | Fri 27 February 2026 | 635.45 (-10.76%) | 718.00 | 621.00 - 733.10 | 0.8569 times | Fri 30 January 2026 | 712.10 (-1.28%) | 715.00 | 692.85 - 775.00 | 0.7788 times | Wed 31 December 2025 | 721.35 (-11.03%) | 804.00 | 703.00 - 817.40 | 0.69 times | Fri 28 November 2025 | 810.75 (4.38%) | 770.05 | 716.15 - 838.00 | 2.4197 times | Fri 31 October 2025 | 776.70 (2.63%) | 758.00 | 754.95 - 848.10 | 0.8566 times | Tue 30 September 2025 | 756.80 (-4.04%) | 788.70 | 752.00 - 894.40 | 0.8189 times | Fri 29 August 2025 | 788.70 (-8.44%) | 861.40 | 781.05 - 875.00 | 0.6105 times | Thu 31 July 2025 | 861.40 (22.15%) | 709.00 | 693.80 - 875.00 | 1.6766 times | Mon 30 June 2025 | 705.20 (10.16%) | 650.00 | 641.55 - 720.05 | 1.0586 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 616.17 |
| 12 day DMA | 600.14 |
| 20 day DMA | 584.03 |
| 35 day DMA | 595.32 |
| 50 day DMA | 617.28 |
| 100 day DMA | 676.38 |
| 150 day DMA | 720.18 |
| 200 day DMA | 743.91 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.36 | 613.29 | 613.91 |
| 12 day EMA | 601.99 | 601.53 | 599.62 |
| 20 day EMA | 599.23 | 598.67 | 597.26 |
| 35 day EMA | 609.47 | 609.76 | 609.62 |
| 50 day EMA | 624.68 | 625.5 | 626.05 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.17 | 615.96 | 612.5 |
| 12 day SMA | 600.14 | 595.64 | 591.4 |
| 20 day SMA | 584.03 | 583.56 | 583.21 |
| 35 day SMA | 595.32 | 596.04 | 596.48 |
| 50 day SMA | 617.28 | 619.72 | 621.85 |
| 100 day SMA | 676.38 | 678.3 | 680.35 |
| 150 day SMA | 720.18 | 721.78 | 723.31 |
| 200 day SMA | 743.91 | 744.41 | 744.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.