Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 907.65 and 942.3
| Daily Target 1 | 898.63 |
| Daily Target 2 | 916.67 |
| Daily Target 3 | 933.28333333333 |
| Daily Target 4 | 951.32 |
| Daily Target 5 | 967.93 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 934.70 (0.02%) | 940.00 | 915.25 - 949.90 | 1.0168 times | Tue 19 November 2024 | 934.50 (0.91%) | 926.10 | 926.10 - 943.40 | 0.6422 times | Mon 18 November 2024 | 926.10 (1.6%) | 919.00 | 917.50 - 955.00 | 1.5957 times | Thu 14 November 2024 | 911.55 (1.34%) | 888.75 | 882.25 - 919.55 | 0.6726 times | Wed 13 November 2024 | 899.50 (-2%) | 917.90 | 894.45 - 935.80 | 0.795 times | Tue 12 November 2024 | 917.90 (-1.18%) | 921.00 | 913.55 - 961.70 | 1.0581 times | Mon 11 November 2024 | 928.90 (-1.14%) | 949.70 | 922.20 - 973.45 | 1.3264 times | Fri 08 November 2024 | 939.65 (1.04%) | 930.00 | 912.30 - 945.45 | 0.8811 times | Thu 07 November 2024 | 930.00 (0.26%) | 940.00 | 921.95 - 951.25 | 1.1591 times | Wed 06 November 2024 | 927.55 (0.88%) | 926.00 | 917.55 - 934.05 | 0.8531 times | Tue 05 November 2024 | 919.45 (0.49%) | 917.80 | 896.60 - 934.00 | 1.1362 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 924.98 and 964.73
| Weekly Target 1 | 895.23 |
| Weekly Target 2 | 914.97 |
| Weekly Target 3 | 934.98333333333 |
| Weekly Target 4 | 954.72 |
| Weekly Target 5 | 974.73 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 934.70 (2.54%) | 919.00 | 915.25 - 955.00 | 0.5287 times | Thu 14 November 2024 | 911.55 (-2.99%) | 949.70 | 882.25 - 973.45 | 0.6257 times | Fri 08 November 2024 | 939.65 (-0.59%) | 944.00 | 896.60 - 951.25 | 0.8246 times | Fri 01 November 2024 | 945.25 (20.55%) | 835.00 | 800.30 - 960.00 | 2.4472 times | Fri 25 October 2024 | 784.10 (-5.26%) | 835.00 | 768.50 - 837.20 | 0.5643 times | Fri 18 October 2024 | 827.65 (-2.04%) | 851.60 | 812.35 - 856.95 | 0.5403 times | Fri 11 October 2024 | 844.85 (-0.69%) | 859.30 | 771.65 - 902.40 | 1.2271 times | Fri 04 October 2024 | 850.75 (2.62%) | 822.05 | 820.25 - 875.00 | 0.6783 times | Fri 27 September 2024 | 829.05 (-4.82%) | 878.00 | 821.60 - 878.00 | 1.1671 times | Fri 20 September 2024 | 871.05 (8.25%) | 810.00 | 789.30 - 880.60 | 1.3967 times | Fri 13 September 2024 | 804.65 (7.34%) | 754.90 | 730.80 - 823.90 | 1.4089 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 862.88 and 954.08
| Monthly Target 1 | 838.93 |
| Monthly Target 2 | 886.82 |
| Monthly Target 3 | 930.13333333333 |
| Monthly Target 4 | 978.02 |
| Monthly Target 5 | 1021.33 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 934.70 (-0.76%) | 949.80 | 882.25 - 973.45 | 0.5349 times | Thu 31 October 2024 | 941.85 (11.88%) | 850.00 | 768.50 - 960.00 | 1.3971 times | Mon 30 September 2024 | 841.85 (16.55%) | 727.30 | 701.05 - 880.60 | 1.3724 times | Fri 30 August 2024 | 722.30 (6.39%) | 679.00 | 636.10 - 753.95 | 1.0498 times | Wed 31 July 2024 | 678.90 (11.88%) | 609.00 | 604.80 - 705.95 | 1.6253 times | Fri 28 June 2024 | 606.80 (6.04%) | 577.00 | 528.05 - 684.00 | 1.0352 times | Fri 31 May 2024 | 572.25 (-0.53%) | 587.95 | 553.20 - 617.00 | 0.6219 times | Tue 30 April 2024 | 575.30 (-6.39%) | 614.60 | 559.00 - 642.00 | 0.6994 times | Thu 28 March 2024 | 614.60 (-5.71%) | 655.10 | 555.40 - 672.05 | 0.6948 times | Thu 29 February 2024 | 651.80 (-6.51%) | 713.70 | 644.90 - 740.15 | 0.9692 times | Wed 31 January 2024 | 697.20 (-1.25%) | 712.00 | 654.60 - 734.85 | 1.0251 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 921.27 |
| 12 day DMA | 923.73 |
| 20 day DMA | 901.7 |
| 35 day DMA | 872.41 |
| 50 day DMA | 857.46 |
| 100 day DMA | 771.95 |
| 150 day DMA | 712.19 |
| 200 day DMA | 696.25 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.51 | 923.92 | 918.63 |
| 12 day EMA | 918.12 | 915.11 | 911.59 |
| 20 day EMA | 903.84 | 900.59 | 897.02 |
| 35 day EMA | 880.93 | 877.76 | 874.42 |
| 50 day EMA | 854.78 | 851.52 | 848.13 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.27 | 917.91 | 916.79 |
| 12 day SMA | 923.73 | 924.61 | 925.23 |
| 20 day SMA | 901.7 | 894.76 | 889.63 |
| 35 day SMA | 872.41 | 869.76 | 866.74 |
| 50 day SMA | 857.46 | 854.01 | 850.31 |
| 100 day SMA | 771.95 | 768.71 | 765.64 |
| 150 day SMA | 712.19 | 709.91 | 707.67 |
| 200 day SMA | 696.25 | 695.07 | 693.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.