Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 509.5 and 523.7
| Daily Target 1 | 498.2 |
| Daily Target 2 | 506.6 |
| Daily Target 3 | 512.4 |
| Daily Target 4 | 520.8 |
| Daily Target 5 | 526.6 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 515.00 (0.43%) | 511.00 | 504.00 - 518.20 | 2.5789 times | Mon 19 October 2026 | 512.80 (-3.84%) | 533.30 | 510.60 - 533.30 | 1.5876 times | Fri 16 October 2026 | 533.30 (0%) | 531.00 | 526.00 - 537.00 | 0.689 times | Thu 15 October 2026 | 533.30 (1.32%) | 524.60 | 524.60 - 537.00 | 0.6735 times | Wed 14 October 2026 | 526.35 (-1.19%) | 530.10 | 520.00 - 534.35 | 1.3306 times | Tue 13 October 2026 | 532.70 (0.05%) | 532.05 | 530.05 - 538.80 | 0.4004 times | Mon 12 October 2026 | 532.45 (-0.57%) | 536.10 | 531.00 - 542.85 | 0.3095 times | Fri 09 October 2026 | 535.50 (0.67%) | 531.55 | 529.20 - 548.95 | 0.6229 times | Thu 08 October 2026 | 531.95 (-2.95%) | 550.00 | 526.00 - 550.00 | 1.0575 times | Wed 07 October 2026 | 548.10 (-0.83%) | 556.20 | 543.50 - 556.20 | 0.7502 times | Tue 06 October 2026 | 552.70 (-1.19%) | 558.95 | 550.00 - 564.00 | 0.7434 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 494.85 and 524.15
| Weekly Target 1 | 488.13 |
| Weekly Target 2 | 501.57 |
| Weekly Target 3 | 517.43333333333 |
| Weekly Target 4 | 530.87 |
| Weekly Target 5 | 546.73 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 515.00 (-3.43%) | 533.30 | 504.00 - 533.30 | 0.3133 times | Fri 16 October 2026 | 533.30 (-0.41%) | 536.10 | 520.00 - 542.85 | 0.2559 times | Fri 09 October 2026 | 535.50 (-3.49%) | 555.00 | 526.00 - 564.10 | 0.3227 times | Thu 01 October 2026 | 554.85 (1.17%) | 551.75 | 529.00 - 564.45 | 0.6185 times | Fri 25 September 2026 | 548.45 (1.35%) | 542.00 | 536.00 - 573.90 | 0.7145 times | Fri 18 September 2026 | 541.15 (-1.62%) | 552.45 | 525.00 - 598.00 | 5.791 times | Fri 11 September 2026 | 550.05 (-1.78%) | 559.25 | 542.55 - 567.55 | 0.5392 times | Fri 04 September 2026 | 560.00 (-0.72%) | 568.90 | 545.00 - 568.90 | 0.2604 times | Fri 28 August 2026 | 564.05 (0.43%) | 558.45 | 548.00 - 573.00 | 0.5394 times | Fri 21 August 2026 | 561.65 (-2.37%) | 572.95 | 532.10 - 575.50 | 0.6451 times | Fri 14 August 2026 | 575.30 (2.58%) | 560.95 | 534.00 - 586.00 | 1.1096 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 479.45 and 539.55
| Monthly Target 1 | 467.6 |
| Monthly Target 2 | 491.3 |
| Monthly Target 3 | 527.7 |
| Monthly Target 4 | 551.4 |
| Monthly Target 5 | 587.8 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 515.00 (-8.03%) | 559.95 | 504.00 - 564.10 | 0.3617 times | Wed 30 September 2026 | 559.95 (1.14%) | 550.45 | 525.00 - 598.00 | 2.7327 times | Mon 31 August 2026 | 553.65 (4.97%) | 529.00 | 526.55 - 586.00 | 1.137 times | Fri 31 July 2026 | 527.45 (-3.01%) | 544.30 | 520.80 - 579.00 | 0.6784 times | Tue 30 June 2026 | 543.80 (-1.03%) | 550.00 | 528.00 - 561.00 | 0.6804 times | Fri 29 May 2026 | 549.45 (-6.68%) | 597.75 | 533.00 - 622.55 | 1.2052 times | Thu 30 April 2026 | 588.75 (13.16%) | 530.00 | 530.00 - 630.35 | 0.5321 times | Mon 30 March 2026 | 520.30 (-18.12%) | 629.70 | 515.00 - 637.90 | 0.9428 times | Fri 27 February 2026 | 635.45 (-10.76%) | 718.00 | 621.00 - 733.10 | 0.9061 times | Fri 30 January 2026 | 712.10 (-1.28%) | 715.00 | 692.85 - 775.00 | 0.8236 times | Wed 31 December 2025 | 721.35 (-11.03%) | 804.00 | 703.00 - 817.40 | 0.7296 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 524.15 |
| 12 day DMA | 534.46 |
| 20 day DMA | 541.68 |
| 35 day DMA | 546.05 |
| 50 day DMA | 550.43 |
| 100 day DMA | 547.18 |
| 150 day DMA | 560.24 |
| 200 day DMA | 592.1 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.65 | 526.48 | 533.32 |
| 12 day EMA | 531.43 | 534.42 | 538.35 |
| 20 day EMA | 537.11 | 539.44 | 542.24 |
| 35 day EMA | 543.64 | 545.33 | 547.24 |
| 50 day EMA | 548.29 | 549.65 | 551.15 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.15 | 527.69 | 531.62 |
| 12 day SMA | 534.46 | 537.78 | 541.71 |
| 20 day SMA | 541.68 | 543.66 | 545.08 |
| 35 day SMA | 546.05 | 547.45 | 548.73 |
| 50 day SMA | 550.43 | 551.34 | 552.29 |
| 100 day SMA | 547.18 | 547.52 | 547.93 |
| 150 day SMA | 560.24 | 560.84 | 561.34 |
| 200 day SMA | 592.1 | 593.18 | 594.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.