Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 730.05 and 769.9
| Daily Target 1 | 722.87 |
| Daily Target 2 | 737.23 |
| Daily Target 3 | 762.71666666667 |
| Daily Target 4 | 777.08 |
| Daily Target 5 | 802.57 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 751.60 (-4.21%) | 778.00 | 748.35 - 788.20 | 0.8611 times |
| Thu 03 April 2025 | 784.65 (-0.44%) | 778.00 | 778.00 - 799.30 | 0.4778 times |
| Wed 02 April 2025 | 788.15 (-0.3%) | 784.00 | 774.05 - 799.75 | 0.7024 times |
| Tue 01 April 2025 | 790.55 (0.34%) | 798.80 | 766.95 - 825.20 | 1.3315 times |
| Fri 28 March 2025 | 787.90 (-3.04%) | 812.60 | 775.00 - 821.70 | 1.2065 times |
| Thu 27 March 2025 | 812.60 (4.51%) | 775.00 | 766.00 - 830.85 | 2.3625 times |
| Wed 26 March 2025 | 777.55 (-1.82%) | 795.85 | 774.15 - 802.80 | 0.6398 times |
| Tue 25 March 2025 | 791.95 (-3%) | 813.00 | 782.20 - 819.40 | 1.1368 times |
| Mon 24 March 2025 | 816.45 (-1.59%) | 833.00 | 813.00 - 838.70 | 0.5955 times |
| Fri 21 March 2025 | 829.65 (2.66%) | 809.00 | 800.20 - 836.00 | 0.6861 times |
| Thu 20 March 2025 | 808.15 (2.88%) | 785.50 | 778.25 - 828.80 | 1.3197 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 711.55 and 788.4
| Weekly Target 1 | 698.2 |
| Weekly Target 2 | 724.9 |
| Weekly Target 3 | 775.05 |
| Weekly Target 4 | 801.75 |
| Weekly Target 5 | 851.9 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 751.60 (-4.61%) | 798.80 | 748.35 - 825.20 | 0.6151 times |
| Fri 28 March 2025 | 787.90 (-5.03%) | 833.00 | 766.00 - 838.70 | 1.0834 times |
| Fri 21 March 2025 | 829.65 (17.38%) | 706.80 | 706.10 - 836.00 | 0.9738 times |
| Thu 13 March 2025 | 706.80 (-4.3%) | 738.60 | 702.00 - 739.00 | 0.6751 times |
| Fri 07 March 2025 | 738.55 (3.99%) | 717.00 | 673.05 - 759.40 | 1.0574 times |
| Fri 28 February 2025 | 710.20 (-2.42%) | 719.00 | 684.00 - 754.75 | 0.8367 times |
| Fri 21 February 2025 | 727.80 (-1.91%) | 730.80 | 690.15 - 761.00 | 1.5295 times |
| Fri 14 February 2025 | 741.95 (-15.74%) | 881.00 | 731.25 - 888.00 | 1.1249 times |
| Fri 07 February 2025 | 880.50 (4.23%) | 864.00 | 824.55 - 905.00 | 0.7122 times |
| Fri 31 January 2025 | 844.80 (2.56%) | 811.40 | 756.95 - 847.95 | 1.3919 times |
| Fri 24 January 2025 | 823.75 (-5.45%) | 865.05 | 816.55 - 875.50 | 0.8398 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 711.55 and 788.4
| Monthly Target 1 | 698.2 |
| Monthly Target 2 | 724.9 |
| Monthly Target 3 | 775.05 |
| Monthly Target 4 | 801.75 |
| Monthly Target 5 | 851.9 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 751.60 (-4.61%) | 798.80 | 748.35 - 825.20 | 0.081 times |
| Fri 28 March 2025 | 787.90 (10.94%) | 717.00 | 673.05 - 838.70 | 0.4991 times |
| Fri 28 February 2025 | 710.20 (-15.93%) | 864.00 | 684.00 - 905.00 | 0.5535 times |
| Fri 31 January 2025 | 844.80 (-4.6%) | 888.10 | 756.95 - 970.00 | 0.9202 times |
| Tue 31 December 2024 | 885.50 (-11.05%) | 1011.80 | 854.75 - 1033.50 | 0.7979 times |
| Fri 29 November 2024 | 995.55 (5.7%) | 949.80 | 882.25 - 1044.00 | 1.2782 times |
| Thu 31 October 2024 | 941.85 (11.88%) | 850.00 | 768.50 - 960.00 | 1.5063 times |
| Mon 30 September 2024 | 841.85 (16.55%) | 727.30 | 701.05 - 880.60 | 1.4796 times |
| Fri 30 August 2024 | 722.30 (6.39%) | 679.00 | 636.10 - 753.95 | 1.1319 times |
| Wed 31 July 2024 | 678.90 (11.88%) | 609.00 | 604.80 - 705.95 | 1.7523 times |
| Fri 28 June 2024 | 606.80 (6.04%) | 577.00 | 528.05 - 684.00 | 1.116 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 780.57 |
| 12 day DMA | 793.73 |
| 20 day DMA | 768.31 |
| 35 day DMA | 753.85 |
| 50 day DMA | 780.36 |
| 100 day DMA | 852.19 |
| 150 day DMA | 843.79 |
| 200 day DMA | 800.35 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.63 | 789.15 | 791.4 |
| 12 day EMA | 778.75 | 783.69 | 783.52 |
| 20 day EMA | 774.53 | 776.94 | 776.13 |
| 35 day EMA | 782.43 | 784.24 | 784.22 |
| 50 day EMA | 787.15 | 788.6 | 788.76 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.57 | 792.77 | 791.35 |
| 12 day SMA | 793.73 | 793.99 | 788.25 |
| 20 day SMA | 768.31 | 766.61 | 762.89 |
| 35 day SMA | 753.85 | 755.95 | 757.59 |
| 50 day SMA | 780.36 | 782.06 | 783.7 |
| 100 day SMA | 852.19 | 853.97 | 855.4 |
| 150 day SMA | 843.79 | 843.59 | 843.2 |
| 200 day SMA | 800.35 | 799.93 | 799.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.