KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 121.72 and 126.41

Daily Target 1120.64
Daily Target 2122.8
Daily Target 3125.32666666667
Daily Target 4127.49
Daily Target 5130.02

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Tue 20 January 2026 124.97 (-1.47%) 126.83 123.16 - 127.85 1.1097 times
Mon 19 January 2026 126.83 (0.44%) 126.70 126.27 - 127.00 0.6285 times
Fri 16 January 2026 126.27 (0.62%) 125.80 125.19 - 126.98 0.29 times
Wed 14 January 2026 125.49 (-0.52%) 126.70 124.22 - 126.89 0.8583 times
Tue 13 January 2026 126.15 (2.33%) 122.51 122.51 - 127.00 1.262 times
Mon 12 January 2026 123.28 (-0.56%) 124.90 122.90 - 125.18 1.1672 times
Fri 09 January 2026 123.97 (-1.56%) 125.80 123.00 - 126.98 0.6306 times
Thu 08 January 2026 125.93 (-0.76%) 126.60 125.35 - 127.15 0.4191 times
Wed 07 January 2026 126.89 (0.47%) 126.48 125.49 - 127.50 1.1982 times
Tue 06 January 2026 126.30 (0.94%) 125.70 125.00 - 126.98 2.4365 times
Mon 05 January 2026 125.13 (0.61%) 125.48 124.41 - 126.49 1.2222 times

Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 121.72 and 126.41

Weekly Target 1120.64
Weekly Target 2122.8
Weekly Target 3125.32666666667
Weekly Target 4127.49
Weekly Target 5130.02

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Tue 20 January 2026 124.97 (-1.03%) 126.70 123.16 - 127.85 0.1239 times
Fri 16 January 2026 126.27 (1.86%) 124.90 122.51 - 127.00 0.2549 times
Fri 09 January 2026 123.97 (-0.32%) 125.48 123.00 - 127.50 0.4209 times
Fri 02 January 2026 124.37 (-0.39%) 125.79 119.00 - 125.79 0.7129 times
Fri 26 December 2025 124.86 (2.89%) 120.25 120.10 - 127.00 0.9139 times
Fri 19 December 2025 121.35 (-3.96%) 127.00 119.60 - 128.65 3.2849 times
Sat 13 December 2025 126.35 (2.42%) 125.45 122.51 - 129.07 2.0526 times
Fri 05 December 2025 123.36 (3.59%) 120.49 116.35 - 125.50 0.7567 times
Fri 28 November 2025 119.09 (0.11%) 119.70 115.98 - 119.75 0.7146 times
Fri 21 November 2025 118.96 (0.85%) 118.25 115.75 - 120.10 0.7648 times
Fri 14 November 2025 117.96 (-0.54%) 119.25 117.45 - 122.03 0.8427 times

weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 123.54 and 129.29

Monthly Target 1119.22
Monthly Target 2122.1
Monthly Target 3124.97333333333
Monthly Target 4127.85
Monthly Target 5130.72

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Tue 20 January 2026 124.97 (2.43%) 122.64 122.10 - 127.85 0.2078 times
Wed 31 December 2025 122.01 (2.45%) 120.49 116.35 - 129.07 1.6432 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.6141 times
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.5202 times
Tue 30 September 2025 115.38 (7.69%) 107.39 107.01 - 116.65 1.0448 times
Fri 29 August 2025 107.14 (0%) 103.00 103.00 - 108.94 1.9699 times
Tue 20 January 2026 (0%) - 0 times

monthly chart KnowledgeRealty

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 125.94
12 day DMA 125.47
20 day DMA 124.78
35 day DMA 124.46
50 day DMA 122.69
100 day DMA 118
150 day DMA
200 day DMA

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA125.64125.98125.56
12 day EMA125.32125.38125.12
20 day EMA124.89124.88124.68
35 day EMA123.62123.54123.35
50 day EMA122.51122.41122.23

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA125.94125.6125.03
12 day SMA125.47125.37124.97
20 day SMA124.78124.6124.51
35 day SMA124.46124.29124.01
50 day SMA122.69122.56122.36
100 day SMA118117.82117.63
150 day SMA
200 day SMA
Back to top | Use Dark Theme