KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 122.46 and 126.41

Daily Target 1119.52
Daily Target 2121.44
Daily Target 3123.47
Daily Target 4125.39
Daily Target 5127.42

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Fri 05 December 2025 123.36 (1.46%) 123.30 121.55 - 125.50 2.3831 times
Thu 04 December 2025 121.59 (1.48%) 120.80 120.15 - 121.98 1.1668 times
Wed 03 December 2025 119.82 (0.29%) 119.95 119.35 - 120.69 0.6493 times
Tue 02 December 2025 119.47 (0.42%) 118.98 118.71 - 120.50 0.5034 times
Mon 01 December 2025 118.97 (-0.1%) 120.49 116.35 - 120.49 0.4406 times
Fri 28 November 2025 119.09 (1.77%) 117.49 116.80 - 119.75 1.2931 times
Thu 27 November 2025 117.02 (0.02%) 117.00 116.71 - 118.85 0.7241 times
Wed 26 November 2025 117.00 (-0.53%) 117.65 116.85 - 118.48 1.2229 times
Tue 25 November 2025 117.62 (0.29%) 118.35 115.98 - 118.35 0.5077 times
Mon 24 November 2025 117.28 (-1.41%) 119.70 116.90 - 119.70 1.1091 times
Fri 21 November 2025 118.96 (0.33%) 119.39 118.00 - 119.48 1.0602 times

Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 119.86 and 129.01

Weekly Target 1112.59
Weekly Target 2117.97
Weekly Target 3121.73666666667
Weekly Target 4127.12
Weekly Target 5130.89

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Fri 05 December 2025 123.36 (3.59%) 120.49 116.35 - 125.50 1.2044 times
Fri 28 November 2025 119.09 (0.11%) 119.70 115.98 - 119.75 1.1374 times
Fri 21 November 2025 118.96 (0.85%) 118.25 115.75 - 120.10 1.2173 times
Fri 14 November 2025 117.96 (-0.54%) 119.25 117.45 - 122.03 1.3413 times
Fri 07 November 2025 118.60 (2.67%) 116.40 114.50 - 119.40 0.8036 times
Fri 31 October 2025 115.52 (1.42%) 114.60 113.90 - 117.00 0.4214 times
Fri 24 October 2025 113.90 (-2.11%) 116.50 113.52 - 119.39 0.4229 times
Fri 17 October 2025 116.35 (-0.64%) 117.60 115.50 - 117.80 0.5247 times
Fri 10 October 2025 117.10 (-1.44%) 119.60 115.02 - 119.60 2.0495 times
Fri 03 October 2025 118.81 (4.39%) 113.81 113.55 - 120.00 0.8775 times
Fri 26 September 2025 113.81 (1.18%) 113.50 111.50 - 115.49 1.4577 times

weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 119.86 and 129.01

Monthly Target 1112.59
Monthly Target 2117.97
Monthly Target 3121.73666666667
Monthly Target 4127.12
Monthly Target 5130.89

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 05 December 2025 123.36 (3.59%) 120.49 116.35 - 125.50 0.1905 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.7119 times
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.603 times
Tue 30 September 2025 115.38 (7.69%) 107.39 107.01 - 116.65 1.2111 times
Fri 29 August 2025 107.14 (0%) 103.00 103.00 - 108.94 2.2835 times
Sat 06 December 2025 (0%) - 0 times

monthly chart KnowledgeRealty

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 120.64
12 day DMA 119.06
20 day DMA 119.07
35 day DMA 117.82
50 day DMA 117.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA121.07119.92119.09
12 day EMA119.71119.05118.59
20 day EMA118.99118.53118.21
35 day EMA118.11117.8117.58
50 day EMA117.28117.03116.84

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA120.64119.79118.87
12 day SMA119.06118.69118.48
20 day SMA119.07118.83118.59
35 day SMA117.82117.62117.46
50 day SMA117.33117.13116.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme