Login or Join
HomepageKnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 113.89 and 117.43
| Daily Target 1 | 111 |
| Daily Target 2 | 113.23 |
| Daily Target 3 | 114.53666666667 |
| Daily Target 4 | 116.77 |
| Daily Target 5 | 118.08 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.47 (2.69%) | 113.00 | 112.30 - 115.84 | 0.9211 times | Thu 12 March 2026 | 112.44 (-3.87%) | 117.00 | 111.05 - 117.00 | 1.2646 times | Wed 11 March 2026 | 116.97 (-0.02%) | 117.42 | 115.36 - 117.75 | 0.7189 times | Tue 10 March 2026 | 116.99 (1.76%) | 116.49 | 115.45 - 117.65 | 0.8989 times | Mon 09 March 2026 | 114.97 (-0.62%) | 115.00 | 113.05 - 115.70 | 1.3076 times | Fri 06 March 2026 | 115.69 (0.01%) | 115.67 | 115.11 - 116.85 | 0.788 times | Thu 05 March 2026 | 115.68 (-0.28%) | 116.20 | 114.05 - 118.99 | 1.2512 times | Wed 04 March 2026 | 116.01 (-2.52%) | 118.78 | 114.49 - 118.91 | 0.783 times | Mon 02 March 2026 | 119.01 (-0.71%) | 119.10 | 117.91 - 122.45 | 0.6307 times | Fri 27 February 2026 | 119.86 (-2.55%) | 123.49 | 119.01 - 123.49 | 1.436 times | Thu 26 February 2026 | 123.00 (-0.65%) | 124.10 | 122.84 - 124.25 | 0.4487 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 113.26 and 119.96
| Weekly Target 1 | 108.06 |
| Weekly Target 2 | 111.76 |
| Weekly Target 3 | 114.75666666667 |
| Weekly Target 4 | 118.46 |
| Weekly Target 5 | 121.46 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.47 (-0.19%) | 115.00 | 111.05 - 117.75 | 1.862 times | Fri 06 March 2026 | 115.69 (-3.48%) | 119.10 | 114.05 - 122.45 | 1.2579 times | Fri 27 February 2026 | 119.86 (-3.87%) | 125.89 | 119.01 - 125.89 | 1.3906 times | Fri 20 February 2026 | 124.69 (-0.67%) | 126.43 | 124.40 - 126.43 | 1.8308 times | Fri 13 February 2026 | 125.53 (1.49%) | 124.66 | 122.57 - 127.80 | 0.6349 times | Fri 06 February 2026 | 123.69 (0.72%) | 122.90 | 119.01 - 123.95 | 0.752 times | Fri 30 January 2026 | 122.80 (-2.05%) | 127.00 | 118.51 - 127.00 | 0.8515 times | Fri 23 January 2026 | 125.37 (-0.71%) | 126.70 | 123.16 - 127.85 | 0.3964 times | Fri 16 January 2026 | 126.27 (1.86%) | 124.90 | 122.51 - 127.00 | 0.3863 times | Fri 09 January 2026 | 123.97 (-0.32%) | 125.48 | 123.00 - 127.50 | 0.6377 times | Fri 02 January 2026 | 124.37 (-0.39%) | 125.79 | 119.00 - 125.79 | 1.0803 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 107.56 and 118.96
| Monthly Target 1 | 104.92 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 116.32333333333 |
| Monthly Target 4 | 121.6 |
| Monthly Target 5 | 127.72 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.47 (-3.66%) | 119.10 | 111.05 - 122.45 | 0.4929 times | Fri 27 February 2026 | 119.86 (-2.39%) | 122.90 | 119.01 - 127.80 | 0.728 times | Fri 30 January 2026 | 122.80 (0.65%) | 122.64 | 118.51 - 127.85 | 0.3965 times | Wed 31 December 2025 | 122.01 (2.45%) | 120.49 | 116.35 - 129.07 | 1.8107 times | Fri 28 November 2025 | 119.09 (3.09%) | 116.40 | 114.50 - 122.03 | 0.6767 times | Fri 31 October 2025 | 115.52 (0.12%) | 116.80 | 113.52 - 120.00 | 0.5732 times | Tue 30 September 2025 | 115.38 (7.69%) | 107.39 | 107.01 - 116.65 | 1.1513 times | Fri 29 August 2025 | 107.14 (0%) | 103.00 | 103.00 - 108.94 | 2.1707 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty KRT_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value |
| 5 day DMA | 115.37 |
| 12 day DMA | 117.49 |
| 20 day DMA | 120.58 |
| 35 day DMA | 121.64 |
| 50 day DMA | 122.77 |
| 100 day DMA | 121.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.4 | 115.36 | 116.82 |
| 12 day EMA | 117.38 | 117.73 | 118.69 |
| 20 day EMA | 119.05 | 119.43 | 120.16 |
| 35 day EMA | 120.78 | 121.09 | 121.6 |
| 50 day EMA | 122.09 | 122.36 | 122.76 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.37 | 115.41 | 116.06 |
| 12 day SMA | 117.49 | 118.25 | 119.31 |
| 20 day SMA | 120.58 | 121.1 | 121.82 |
| 35 day SMA | 121.64 | 121.95 | 122.32 |
| 50 day SMA | 122.77 | 122.9 | 123.11 |
| 100 day SMA | 121.53 | 121.53 | 121.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.