Login or Join
HomepageKnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 117.15 and 119.29
| Daily Target 1 | 115.42 |
| Daily Target 2 | 116.73 |
| Daily Target 3 | 117.56 |
| Daily Target 4 | 118.87 |
| Daily Target 5 | 119.7 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.04 (1.16%) | 116.99 | 116.25 - 118.39 | 0.5328 times | Fri 24 July 2026 | 116.69 (0.37%) | 116.50 | 116.05 - 116.98 | 0.3044 times | Thu 23 July 2026 | 116.26 (-0.15%) | 116.44 | 116.05 - 116.90 | 0.4801 times | Wed 22 July 2026 | 116.44 (0.38%) | 116.99 | 115.92 - 116.99 | 0.6159 times | Tue 21 July 2026 | 116.00 (0.18%) | 115.70 | 115.10 - 116.68 | 1.2605 times | Mon 20 July 2026 | 115.79 (0.36%) | 115.20 | 115.20 - 115.90 | 0.2068 times | Fri 17 July 2026 | 115.37 (-0.41%) | 115.42 | 115.01 - 117.60 | 5.9393 times | Thu 16 July 2026 | 115.85 (-0.59%) | 116.78 | 115.60 - 116.78 | 0.1371 times | Wed 15 July 2026 | 116.54 (0.94%) | 115.64 | 115.46 - 116.99 | 0.2472 times | Tue 14 July 2026 | 115.46 (-0.26%) | 116.49 | 115.17 - 116.49 | 0.276 times | Mon 13 July 2026 | 115.76 (0.17%) | 115.56 | 115.37 - 115.85 | 0.1511 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 117.15 and 119.29
| Weekly Target 1 | 115.42 |
| Weekly Target 2 | 116.73 |
| Weekly Target 3 | 117.56 |
| Weekly Target 4 | 118.87 |
| Weekly Target 5 | 119.7 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.04 (1.16%) | 116.99 | 116.25 - 118.39 | 0.1109 times | Fri 24 July 2026 | 116.69 (1.14%) | 115.20 | 115.10 - 116.99 | 0.5969 times | Fri 17 July 2026 | 115.37 (-0.16%) | 115.56 | 115.01 - 117.60 | 1.4051 times | Fri 10 July 2026 | 115.56 (0.52%) | 115.75 | 115.00 - 116.00 | 0.2125 times | Fri 03 July 2026 | 114.96 (-0.14%) | 115.12 | 114.75 - 116.69 | 0.9137 times | Thu 25 June 2026 | 115.12 (-1.32%) | 116.80 | 115.05 - 117.60 | 0.6111 times | Fri 19 June 2026 | 116.66 (0.17%) | 116.50 | 115.51 - 118.00 | 3.4618 times | Fri 12 June 2026 | 116.46 (-0.45%) | 116.99 | 115.51 - 118.49 | 0.6853 times | Fri 05 June 2026 | 116.99 (0.78%) | 116.99 | 114.21 - 117.30 | 0.6487 times | Fri 29 May 2026 | 116.09 (-0.5%) | 117.49 | 114.87 - 117.60 | 1.3539 times | Fri 22 May 2026 | 116.67 (0.38%) | 116.00 | 115.75 - 118.80 | 0.507 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 116.4 and 120.04
| Monthly Target 1 | 113.42 |
| Monthly Target 2 | 115.73 |
| Monthly Target 3 | 117.06 |
| Monthly Target 4 | 119.37 |
| Monthly Target 5 | 120.7 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.04 (2.24%) | 115.89 | 114.75 - 118.39 | 0.5053 times | Tue 30 June 2026 | 115.45 (-0.55%) | 116.99 | 114.21 - 118.49 | 0.9999 times | Fri 29 May 2026 | 116.09 (-2.57%) | 119.70 | 114.87 - 120.40 | 0.4846 times | Thu 30 April 2026 | 119.15 (4.89%) | 114.84 | 112.49 - 120.10 | 0.7262 times | Mon 30 March 2026 | 113.60 (-5.22%) | 119.10 | 107.80 - 122.45 | 2.4323 times | Fri 27 February 2026 | 119.86 (-2.39%) | 122.90 | 119.01 - 127.80 | 0.844 times | Fri 30 January 2026 | 122.80 (0.65%) | 122.64 | 118.51 - 127.85 | 0.4596 times | Wed 31 December 2025 | 122.01 (2.45%) | 120.49 | 116.35 - 129.07 | 2.0992 times | Fri 28 November 2025 | 119.09 (3.09%) | 116.40 | 114.50 - 122.03 | 0.7845 times | Fri 31 October 2025 | 115.52 (0.12%) | 116.80 | 113.52 - 120.00 | 0.6645 times | Tue 30 September 2025 | 115.38 (7.69%) | 107.39 | 107.01 - 116.65 | 1.3347 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty KRT_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value |
| 5 day DMA | 116.69 |
| 12 day DMA | 116.15 |
| 20 day DMA | 115.84 |
| 35 day DMA | 116.18 |
| 50 day DMA | 116.37 |
| 100 day DMA | 116.33 |
| 150 day DMA | 119.04 |
| 200 day DMA | 118.91 |
EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.88 | 116.3 | 116.1 |
| 12 day EMA | 116.35 | 116.04 | 115.92 |
| 20 day EMA | 116.21 | 116.02 | 115.95 |
| 35 day EMA | 116.31 | 116.21 | 116.18 |
| 50 day EMA | 116.55 | 116.49 | 116.48 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.69 | 116.24 | 115.97 |
| 12 day SMA | 116.15 | 115.9 | 115.81 |
| 20 day SMA | 115.84 | 115.69 | 115.66 |
| 35 day SMA | 116.18 | 116.14 | 116.13 |
| 50 day SMA | 116.37 | 116.38 | 116.39 |
| 100 day SMA | 116.33 | 116.4 | 116.48 |
| 150 day SMA | 119.04 | 119.09 | 119.17 |
| 200 day SMA | 118.91 | 118.89 | 118.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.