Login or Join
HomepageKrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Integrated KRYSTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrystalIntegrated
Strong Daily Stock price targets for KrystalIntegrated KRYSTAL are 742.05 and 780.5
| Daily Target 1 | 711.45 |
| Daily Target 2 | 734.2 |
| Daily Target 3 | 749.9 |
| Daily Target 4 | 772.65 |
| Daily Target 5 | 788.35 |
Daily price and volume Krystal Integrated
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 756.95 (3.67%) | 735.50 | 727.15 - 765.60 | 0.2902 times | Thu 02 May 2024 | 730.15 (-1.47%) | 740.00 | 726.15 - 748.00 | 0.1551 times | Tue 30 April 2024 | 741.05 (-2.07%) | 759.00 | 735.65 - 759.90 | 0.1255 times | Mon 29 April 2024 | 756.75 (-1.08%) | 768.00 | 753.00 - 770.00 | 0.1213 times | Fri 26 April 2024 | 765.00 (-0.28%) | 768.00 | 761.00 - 782.20 | 0.3823 times | Thu 25 April 2024 | 767.15 (0.78%) | 767.40 | 756.20 - 774.70 | 0.5692 times | Wed 24 April 2024 | 761.25 (-0.65%) | 772.85 | 757.10 - 823.00 | 2.9749 times | Tue 23 April 2024 | 766.25 (-1.78%) | 784.80 | 752.70 - 796.00 | 1.2467 times | Mon 22 April 2024 | 780.15 (-2.23%) | 815.00 | 759.45 - 820.50 | 1.9667 times | Fri 19 April 2024 | 797.95 (-3.37%) | 811.00 | 782.00 - 847.95 | 2.1682 times | Thu 18 April 2024 | 825.80 (-15.13%) | 973.00 | 825.00 - 975.00 | 3.6266 times |
Weekly price and charts KrystalIntegrated
Strong weekly Stock price targets for KrystalIntegrated KRYSTAL are 719.63 and 763.48
| Weekly Target 1 | 707.18 |
| Weekly Target 2 | 732.07 |
| Weekly Target 3 | 751.03333333333 |
| Weekly Target 4 | 775.92 |
| Weekly Target 5 | 794.88 |
Weekly price and volumes for Krystal Integrated
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 756.95 (-1.05%) | 768.00 | 726.15 - 770.00 | 0.1121 times | Fri 26 April 2024 | 765.00 (-4.13%) | 815.00 | 752.70 - 823.00 | 1.1562 times | Fri 19 April 2024 | 797.95 (-21.48%) | 984.90 | 782.00 - 997.55 | 1.5919 times | Fri 12 April 2024 | 1016.30 (18.46%) | 865.00 | 839.00 - 1021.95 | 1.4433 times | Fri 05 April 2024 | 857.90 (0%) | 770.05 | 770.05 - 867.05 | 0.6965 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts KrystalIntegrated
Strong monthly Stock price targets for KrystalIntegrated KRYSTAL are 741.55 and 781
| Monthly Target 1 | 710.12 |
| Monthly Target 2 | 733.53 |
| Monthly Target 3 | 749.56666666667 |
| Monthly Target 4 | 772.98 |
| Monthly Target 5 | 789.02 |
Monthly price and volumes Krystal Integrated
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 756.95 (2.15%) | 740.00 | 726.15 - 765.60 | 0.0297 times | Tue 30 April 2024 | 741.05 (-2.29%) | 770.05 | 735.65 - 1021.95 | 2.0322 times | Thu 28 March 2024 | 758.45 (0%) | 785.00 | 687.60 - 793.80 | 0.938 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of KrystalIntegrated
Please login to view indicator analysis. or View indicator analysis of KrystalIntegrated KRYSTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Integrated KRYSTAL
DMA (daily moving average) of Krystal Integrated KRYSTAL
| DMA period | DMA value |
| 5 day DMA | 749.98 |
| 12 day DMA | 785.12 |
| 20 day DMA | 825.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krystal Integrated KRYSTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.02 | 751.05 | 761.5 |
| 12 day EMA | 775.74 | 779.15 | 788.06 |
| 20 day EMA | 787.03 | 790.2 | 796.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Krystal Integrated KRYSTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.98 | 752.02 | 758.24 |
| 12 day SMA | 785.12 | 799.77 | 823.61 |
| 20 day SMA | 825.59 | 828.57 | 832.02 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.