Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 718.18 and 755.13
| Daily Target 1 | 711.18 |
| Daily Target 2 | 725.17 |
| Daily Target 3 | 748.13333333333 |
| Daily Target 4 | 762.12 |
| Daily Target 5 | 785.08 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 739.15 (-3.64%) | 767.90 | 734.15 - 771.10 | 1.7057 times | Mon 15 December 2025 | 767.10 (3.93%) | 735.00 | 735.00 - 777.75 | 1.8441 times | Sat 13 December 2025 | 738.10 (0%) | 738.00 | 735.05 - 748.00 | 0.7494 times | Fri 12 December 2025 | 738.10 (-0.15%) | 738.00 | 735.05 - 748.00 | 0.7494 times | Thu 11 December 2025 | 739.20 (0.63%) | 737.45 | 727.80 - 742.40 | 0.84 times | Wed 10 December 2025 | 734.60 (-0.87%) | 747.00 | 731.30 - 752.00 | 0.4424 times | Tue 09 December 2025 | 741.05 (0.55%) | 735.00 | 725.00 - 743.00 | 0.5137 times | Mon 08 December 2025 | 737.00 (-1.57%) | 745.00 | 730.55 - 747.95 | 1.2511 times | Fri 05 December 2025 | 748.75 (-0.96%) | 755.00 | 742.35 - 755.00 | 1.1348 times | Thu 04 December 2025 | 756.00 (-0.3%) | 752.50 | 747.05 - 758.50 | 0.7693 times | Wed 03 December 2025 | 758.25 (0.73%) | 749.50 | 739.00 - 764.00 | 1.0631 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 736.65 and 780.25
| Weekly Target 1 | 706.75 |
| Weekly Target 2 | 722.95 |
| Weekly Target 3 | 750.35 |
| Weekly Target 4 | 766.55 |
| Weekly Target 5 | 793.95 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 739.15 (0.14%) | 735.00 | 734.15 - 777.75 | 0.3179 times | Sat 13 December 2025 | 738.10 (-1.42%) | 745.00 | 725.00 - 752.00 | 0.4071 times | Fri 05 December 2025 | 748.75 (-2.49%) | 765.20 | 739.00 - 765.20 | 0.6273 times | Fri 28 November 2025 | 767.85 (7.38%) | 715.10 | 710.30 - 786.30 | 5.3776 times | Fri 21 November 2025 | 715.10 (-5.9%) | 765.80 | 701.10 - 768.00 | 0.4896 times | Fri 14 November 2025 | 759.95 (0.39%) | 756.25 | 736.05 - 775.00 | 0.5247 times | Fri 07 November 2025 | 757.00 (-4.26%) | 792.00 | 752.00 - 796.60 | 0.3938 times | Fri 31 October 2025 | 790.65 (-1.53%) | 802.00 | 781.50 - 813.40 | 0.9348 times | Fri 24 October 2025 | 802.95 (-0.53%) | 810.85 | 780.00 - 816.15 | 0.3877 times | Fri 17 October 2025 | 807.20 (0.5%) | 796.50 | 789.10 - 815.00 | 0.5395 times | Fri 10 October 2025 | 803.15 (-1.31%) | 805.00 | 795.00 - 814.55 | 0.4695 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 705.7 and 758.45
| Monthly Target 1 | 694.55 |
| Monthly Target 2 | 716.85 |
| Monthly Target 3 | 747.3 |
| Monthly Target 4 | 769.6 |
| Monthly Target 5 | 800.05 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 739.15 (-3.74%) | 765.20 | 725.00 - 777.75 | 0.1827 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.9168 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.3387 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.6671 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 2.6881 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 0.8706 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.5039 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.5189 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.7522 times | Fri 28 March 2025 | 713.80 (15.69%) | 617.00 | 600.75 - 796.95 | 2.5612 times | Fri 28 February 2025 | 617.00 (-12.18%) | 733.00 | 582.25 - 733.00 | 3.158 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 744.33 |
| 12 day DMA | 745.84 |
| 20 day DMA | 743.73 |
| 35 day DMA | 752.97 |
| 50 day DMA | 767.98 |
| 100 day DMA | 798.15 |
| 150 day DMA | 810.1 |
| 200 day DMA | 785.39 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.42 | 748.56 | 739.29 |
| 12 day EMA | 745.32 | 746.44 | 742.69 |
| 20 day EMA | 747.9 | 748.82 | 746.9 |
| 35 day EMA | 758.35 | 759.48 | 759.03 |
| 50 day EMA | 769.24 | 770.47 | 770.61 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.33 | 743.42 | 738.21 |
| 12 day SMA | 745.84 | 746.38 | 746.44 |
| 20 day SMA | 743.73 | 742.98 | 741.61 |
| 35 day SMA | 752.97 | 754.53 | 755.46 |
| 50 day SMA | 767.98 | 769.2 | 770.14 |
| 100 day SMA | 798.15 | 799.6 | 800.62 |
| 150 day SMA | 810.1 | 810.55 | 810.78 |
| 200 day SMA | 785.39 | 784.82 | 784.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.