Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 735.45 and 758.4
| Daily Target 1 | 717 |
| Daily Target 2 | 730.95 |
| Daily Target 3 | 739.95 |
| Daily Target 4 | 753.9 |
| Daily Target 5 | 762.9 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 744.90 (-0.11%) | 743.00 | 726.00 - 748.95 | 0.8636 times | Mon 29 December 2025 | 745.70 (-1.88%) | 750.00 | 740.55 - 755.95 | 0.5631 times | Fri 26 December 2025 | 760.00 (-1.49%) | 772.50 | 755.05 - 777.15 | 0.2997 times | Wed 24 December 2025 | 771.50 (-1.23%) | 777.10 | 766.10 - 788.00 | 0.4573 times | Tue 23 December 2025 | 781.10 (0.32%) | 778.60 | 766.25 - 788.15 | 0.6184 times | Mon 22 December 2025 | 778.60 (1.61%) | 776.00 | 770.00 - 810.85 | 4.1463 times | Fri 19 December 2025 | 766.25 (3.46%) | 737.30 | 733.90 - 776.15 | 1.4516 times | Thu 18 December 2025 | 740.65 (2.62%) | 717.75 | 717.75 - 744.90 | 0.7527 times | Wed 17 December 2025 | 721.75 (-2.35%) | 739.40 | 714.75 - 743.25 | 0.37 times | Tue 16 December 2025 | 739.15 (-3.64%) | 767.90 | 734.15 - 771.10 | 0.4774 times | Mon 15 December 2025 | 767.10 (3.93%) | 735.00 | 735.00 - 777.75 | 0.5162 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 720.48 and 750.43
| Weekly Target 1 | 712.33 |
| Weekly Target 2 | 728.62 |
| Weekly Target 3 | 742.28333333333 |
| Weekly Target 4 | 758.57 |
| Weekly Target 5 | 772.23 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 744.90 (-1.99%) | 750.00 | 726.00 - 755.95 | 0.3766 times | Fri 26 December 2025 | 760.00 (-0.82%) | 776.00 | 755.05 - 810.85 | 1.4577 times | Fri 19 December 2025 | 766.25 (3.81%) | 735.00 | 714.75 - 777.75 | 0.9419 times | Sat 13 December 2025 | 738.10 (-1.42%) | 745.00 | 725.00 - 752.00 | 0.3359 times | Fri 05 December 2025 | 748.75 (-2.49%) | 765.20 | 739.00 - 765.20 | 0.5176 times | Fri 28 November 2025 | 767.85 (7.38%) | 715.10 | 710.30 - 786.30 | 4.4371 times | Fri 21 November 2025 | 715.10 (-5.9%) | 765.80 | 701.10 - 768.00 | 0.404 times | Fri 14 November 2025 | 759.95 (0.39%) | 756.25 | 736.05 - 775.00 | 0.433 times | Fri 07 November 2025 | 757.00 (-4.26%) | 792.00 | 752.00 - 796.60 | 0.325 times | Fri 31 October 2025 | 790.65 (-1.53%) | 802.00 | 781.50 - 813.40 | 0.7713 times | Fri 24 October 2025 | 802.95 (-0.53%) | 810.85 | 780.00 - 816.15 | 0.3199 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 681.78 and 777.88
| Monthly Target 1 | 660.73 |
| Monthly Target 2 | 702.82 |
| Monthly Target 3 | 756.83333333333 |
| Monthly Target 4 | 798.92 |
| Monthly Target 5 | 852.93 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 744.90 (-2.99%) | 765.20 | 714.75 - 810.85 | 0.5708 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.8805 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.3253 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.6407 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 2.5818 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 0.8361 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.4839 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.4984 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.7224 times | Fri 28 March 2025 | 713.80 (15.69%) | 617.00 | 600.75 - 796.95 | 2.46 times | Fri 28 February 2025 | 617.00 (-12.18%) | 733.00 | 582.25 - 733.00 | 3.0332 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 760.64 |
| 12 day DMA | 754.57 |
| 20 day DMA | 750.39 |
| 35 day DMA | 748.2 |
| 50 day DMA | 759.75 |
| 100 day DMA | 789.69 |
| 150 day DMA | 807.51 |
| 200 day DMA | 790.89 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.06 | 758.64 | 765.11 |
| 12 day EMA | 754.4 | 756.13 | 758.03 |
| 20 day EMA | 753.58 | 754.49 | 755.42 |
| 35 day EMA | 758.16 | 758.94 | 759.72 |
| 50 day EMA | 763.16 | 763.9 | 764.64 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.64 | 767.38 | 771.49 |
| 12 day SMA | 754.57 | 754 | 753.46 |
| 20 day SMA | 750.39 | 750.78 | 750.78 |
| 35 day SMA | 748.2 | 748.76 | 748.74 |
| 50 day SMA | 759.75 | 760.99 | 762.02 |
| 100 day SMA | 789.69 | 790.69 | 791.52 |
| 150 day SMA | 807.51 | 808.09 | 808.54 |
| 200 day SMA | 790.89 | 790.5 | 790.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.