Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 718.05 and 736
| Daily Target 1 | 714.4 |
| Daily Target 2 | 721.7 |
| Daily Target 3 | 732.35 |
| Daily Target 4 | 739.65 |
| Daily Target 5 | 750.3 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 729.00 (-1.01%) | 743.00 | 725.05 - 743.00 | 0.4242 times |
| Wed 16 April 2025 | 736.45 (0.96%) | 736.00 | 729.05 - 741.25 | 0.5317 times |
| Tue 15 April 2025 | 729.45 (1.49%) | 724.90 | 720.00 - 738.20 | 0.5754 times |
| Fri 11 April 2025 | 718.75 (1.85%) | 717.00 | 703.20 - 724.50 | 2.0135 times |
| Wed 09 April 2025 | 705.70 (3.14%) | 680.00 | 672.65 - 722.10 | 2.6205 times |
| Tue 08 April 2025 | 684.20 (2.37%) | 677.00 | 675.60 - 691.00 | 0.5005 times |
| Mon 07 April 2025 | 668.35 (-2.95%) | 666.00 | 647.80 - 675.00 | 1.154 times |
| Fri 04 April 2025 | 688.65 (-2.14%) | 703.00 | 680.20 - 703.00 | 0.91 times |
| Thu 03 April 2025 | 703.70 (0.85%) | 704.10 | 691.00 - 705.00 | 0.5316 times |
| Wed 02 April 2025 | 697.80 (0.04%) | 708.00 | 683.40 - 708.00 | 0.7387 times |
| Tue 01 April 2025 | 697.55 (-2.28%) | 715.00 | 691.55 - 721.20 | 1.1155 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 724.5 and 747.5
| Weekly Target 1 | 707.67 |
| Weekly Target 2 | 718.33 |
| Weekly Target 3 | 730.66666666667 |
| Weekly Target 4 | 741.33 |
| Weekly Target 5 | 753.67 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 729.00 (1.43%) | 724.90 | 720.00 - 743.00 | 0.1021 times |
| Fri 11 April 2025 | 718.75 (4.37%) | 666.00 | 647.80 - 724.50 | 0.4195 times |
| Fri 04 April 2025 | 688.65 (-3.52%) | 715.00 | 680.20 - 721.20 | 0.2198 times |
| Fri 28 March 2025 | 713.80 (-0.93%) | 720.65 | 696.65 - 796.95 | 2.1186 times |
| Fri 21 March 2025 | 720.50 (1.15%) | 712.30 | 699.00 - 732.05 | 0.4217 times |
| Thu 13 March 2025 | 712.30 (3.85%) | 691.30 | 643.95 - 727.80 | 0.5422 times |
| Fri 07 March 2025 | 685.90 (11.17%) | 617.00 | 600.75 - 692.00 | 1.2228 times |
| Fri 28 February 2025 | 617.00 (-3.88%) | 640.00 | 605.00 - 659.00 | 4.5663 times |
| Fri 21 February 2025 | 641.90 (7.14%) | 599.10 | 582.25 - 654.00 | 0.1851 times |
| Fri 14 February 2025 | 599.10 (-12.33%) | 689.45 | 591.00 - 689.45 | 0.2019 times |
| Fri 07 February 2025 | 683.35 (-2.73%) | 733.00 | 675.00 - 733.00 | 0.355 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 688.4 and 783.6
| Monthly Target 1 | 611.4 |
| Monthly Target 2 | 670.2 |
| Monthly Target 3 | 706.6 |
| Monthly Target 4 | 765.4 |
| Monthly Target 5 | 801.8 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 729.00 (2.13%) | 715.00 | 647.80 - 743.00 | 0.3769 times |
| Fri 28 March 2025 | 713.80 (15.69%) | 617.00 | 600.75 - 796.95 | 2.1884 times |
| Fri 28 February 2025 | 617.00 (-12.18%) | 733.00 | 582.25 - 733.00 | 2.6983 times |
| Fri 31 January 2025 | 702.55 (-8.56%) | 753.00 | 618.50 - 779.15 | 0.5222 times |
| Tue 31 December 2024 | 768.30 (-7.66%) | 839.25 | 715.50 - 852.00 | 0.6752 times |
| Fri 29 November 2024 | 832.05 (3.92%) | 807.70 | 777.05 - 858.00 | 0.5241 times |
| Thu 31 October 2024 | 800.65 (-10.97%) | 894.60 | 741.25 - 958.00 | 1.1723 times |
| Mon 30 September 2024 | 899.30 (-3.14%) | 944.00 | 856.50 - 947.80 | 0.7756 times |
| Fri 30 August 2024 | 928.50 (-3.45%) | 966.50 | 901.05 - 980.00 | 0.5505 times |
| Wed 31 July 2024 | 961.65 (-79.52%) | 4718.00 | 955.00 - 5300.00 | 0.5165 times |
| Fri 28 June 2024 | 4696.70 (-1.09%) | 4825.00 | 4122.05 - 5090.00 | 0.1752 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 723.87 |
| 12 day DMA | 706.12 |
| 20 day DMA | 712.85 |
| 35 day DMA | 687.36 |
| 50 day DMA | 677.37 |
| 100 day DMA | 721.24 |
| 150 day DMA | 768.31 |
| 200 day DMA | 1182.57 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.76 | 719.64 | 711.23 |
| 12 day EMA | 713.01 | 710.1 | 705.31 |
| 20 day EMA | 706.43 | 704.06 | 700.65 |
| 35 day EMA | 694.53 | 692.5 | 689.91 |
| 50 day EMA | 681.62 | 679.69 | 677.37 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.87 | 714.91 | 701.29 |
| 12 day SMA | 706.12 | 705.6 | 704.2 |
| 20 day SMA | 712.85 | 711.93 | 710.72 |
| 35 day SMA | 687.36 | 684.78 | 681.21 |
| 50 day SMA | 677.37 | 676.59 | 675.63 |
| 100 day SMA | 721.24 | 722.08 | 722.7 |
| 150 day SMA | 768.31 | 769.42 | 770.45 |
| 200 day SMA | 1182.57 | 1202.68 | 1222.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.