Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 4406.73 and 4646.48
| Daily Target 1 | 4213.22 |
| Daily Target 2 | 4360.48 |
| Daily Target 3 | 4452.9666666667 |
| Daily Target 4 | 4600.23 |
| Daily Target 5 | 4692.72 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4507.75 (4.74%) | 4305.70 | 4305.70 - 4545.45 | 1.3911 times | Tue 16 April 2024 | 4303.65 (-0.17%) | 4250.00 | 4240.30 - 4379.95 | 0.4324 times | Mon 15 April 2024 | 4311.10 (-1.05%) | 4355.00 | 4209.00 - 4399.90 | 0.8083 times | Fri 12 April 2024 | 4356.70 (-0.98%) | 4350.00 | 4305.70 - 4384.95 | 0.7155 times | Wed 10 April 2024 | 4399.90 (6.45%) | 4170.00 | 4151.00 - 4451.10 | 2.7568 times | Tue 09 April 2024 | 4133.15 (3.75%) | 4060.00 | 4040.00 - 4150.00 | 2.4469 times | Mon 08 April 2024 | 3983.85 (1.68%) | 3914.00 | 3900.00 - 4005.00 | 0.352 times | Fri 05 April 2024 | 3917.95 (-0.58%) | 3960.55 | 3835.00 - 3975.30 | 0.2475 times | Thu 04 April 2024 | 3940.80 (0.14%) | 3965.00 | 3916.85 - 3996.90 | 0.2177 times | Wed 03 April 2024 | 3935.35 (0.93%) | 3925.20 | 3879.00 - 3974.95 | 0.632 times | Tue 02 April 2024 | 3899.15 (0.1%) | 3899.00 | 3863.60 - 3919.80 | 0.1788 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 4358.38 and 4694.83
| Weekly Target 1 | 4084.28 |
| Weekly Target 2 | 4296.02 |
| Weekly Target 3 | 4420.7333333333 |
| Weekly Target 4 | 4632.47 |
| Weekly Target 5 | 4757.18 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4507.75 (3.47%) | 4355.00 | 4209.00 - 4545.45 | 0.5651 times | Fri 12 April 2024 | 4356.70 (11.2%) | 3914.00 | 3900.00 - 4451.10 | 1.3466 times | Fri 05 April 2024 | 3917.95 (1.61%) | 3882.65 | 3835.00 - 3996.90 | 0.3547 times | Thu 28 March 2024 | 3855.90 (3.53%) | 3756.35 | 3672.20 - 3889.95 | 0.2937 times | Fri 22 March 2024 | 3724.25 (2.71%) | 3699.40 | 3600.50 - 3834.00 | 0.5807 times | Fri 15 March 2024 | 3625.90 (-4.83%) | 3819.40 | 3317.55 - 3853.40 | 3.003 times | Thu 07 March 2024 | 3809.90 (-0.65%) | 3834.70 | 3625.75 - 3850.95 | 0.5474 times | Sat 02 March 2024 | 3834.65 (-2.86%) | 3947.60 | 3613.95 - 4031.90 | 1.1972 times | Fri 23 February 2024 | 3947.65 (-3.3%) | 4050.00 | 3834.00 - 4215.65 | 0.8173 times | Fri 16 February 2024 | 4082.40 (1.95%) | 4019.00 | 3551.50 - 4098.70 | 1.2943 times | Fri 09 February 2024 | 4004.15 (10.32%) | 3629.05 | 3601.05 - 4081.85 | 1.1973 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 4171.38 and 4881.83
| Monthly Target 1 | 3585.62 |
| Monthly Target 2 | 4046.68 |
| Monthly Target 3 | 4296.0666666667 |
| Monthly Target 4 | 4757.13 |
| Monthly Target 5 | 5006.52 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4507.75 (16.91%) | 3882.65 | 3835.00 - 4545.45 | 0.4444 times | Thu 28 March 2024 | 3855.90 (5.36%) | 3659.40 | 3317.55 - 3889.95 | 0.9035 times | Thu 29 February 2024 | 3659.60 (0.31%) | 3646.80 | 3551.50 - 4215.65 | 0.8845 times | Wed 31 January 2024 | 3648.25 (5.24%) | 3473.00 | 3172.00 - 3695.25 | 0.7206 times | Fri 29 December 2023 | 3466.75 (1.28%) | 3440.00 | 3231.10 - 3550.00 | 0.5866 times | Thu 30 November 2023 | 3422.80 (11.8%) | 3045.00 | 2891.95 - 3496.40 | 0.5522 times | Tue 31 October 2023 | 3061.60 (2.41%) | 3029.95 | 2794.70 - 3347.95 | 0.9546 times | Fri 29 September 2023 | 2989.65 (7.08%) | 2818.75 | 2626.00 - 3227.70 | 2.0969 times | Thu 31 August 2023 | 2791.90 (22.92%) | 2289.80 | 2242.65 - 2892.00 | 2.35 times | Mon 31 July 2023 | 2271.40 (5.26%) | 2140.00 | 2013.35 - 2287.00 | 0.5067 times | Fri 30 June 2023 | 2157.80 (2.43%) | 2106.65 | 2080.00 - 2265.00 | 0.2683 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 4375.82 |
| 12 day DMA | 4132.05 |
| 20 day DMA | 3977.08 |
| 35 day DMA | 3877.49 |
| 50 day DMA | 3885.04 |
| 100 day DMA | 3650.28 |
| 150 day DMA | 3436.64 |
| 200 day DMA | 3184.28 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4344.06 | 4262.23 | 4241.53 |
| 12 day EMA | 4175.43 | 4115.03 | 4080.75 |
| 20 day EMA | 4062.09 | 4015.2 | 3984.85 |
| 35 day EMA | 3972.86 | 3941.37 | 3920.04 |
| 50 day EMA | 3911.05 | 3886.7 | 3869.69 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4375.82 | 4300.9 | 4236.94 |
| 12 day SMA | 4132.05 | 4077.73 | 4033.83 |
| 20 day SMA | 3977.08 | 3932.99 | 3891.88 |
| 35 day SMA | 3877.49 | 3861.49 | 3850.51 |
| 50 day SMA | 3885.04 | 3867.47 | 3853.74 |
| 100 day SMA | 3650.28 | 3637.79 | 3627.52 |
| 150 day SMA | 3436.64 | 3425.52 | 3415.72 |
| 200 day SMA | 3184.28 | 3172.51 | 3161.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.