Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 826.03 and 865.38
| Daily Target 1 | 819.12 |
| Daily Target 2 | 832.93 |
| Daily Target 3 | 858.46666666667 |
| Daily Target 4 | 872.28 |
| Daily Target 5 | 897.82 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 846.75 (-3.49%) | 877.40 | 844.65 - 884.00 | 0.704 times | Mon 27 July 2026 | 877.40 (1.31%) | 874.95 | 859.15 - 889.00 | 1.6908 times | Fri 24 July 2026 | 866.05 (-0.48%) | 865.00 | 840.10 - 875.00 | 0.7862 times | Thu 23 July 2026 | 870.25 (-2.48%) | 890.35 | 866.50 - 897.90 | 1.3752 times | Wed 22 July 2026 | 892.35 (-1.59%) | 902.10 | 888.00 - 913.25 | 0.6194 times | Tue 21 July 2026 | 906.80 (-0.04%) | 915.25 | 898.55 - 915.25 | 0.3958 times | Mon 20 July 2026 | 907.20 (0.4%) | 903.60 | 891.30 - 936.00 | 0.997 times | Fri 17 July 2026 | 903.60 (-1.04%) | 917.35 | 889.65 - 917.35 | 1.1572 times | Thu 16 July 2026 | 913.10 (-0.51%) | 917.00 | 905.00 - 920.30 | 0.555 times | Wed 15 July 2026 | 917.75 (-0.49%) | 933.00 | 909.05 - 938.70 | 1.7194 times | Tue 14 July 2026 | 922.25 (-2.22%) | 943.15 | 920.25 - 947.40 | 0.7099 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 823.53 and 867.88
| Weekly Target 1 | 815.78 |
| Weekly Target 2 | 831.27 |
| Weekly Target 3 | 860.13333333333 |
| Weekly Target 4 | 875.62 |
| Weekly Target 5 | 904.48 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 846.75 (-2.23%) | 874.95 | 844.65 - 889.00 | 0.3013 times | Fri 24 July 2026 | 866.05 (-4.16%) | 903.60 | 840.10 - 936.00 | 0.525 times | Fri 17 July 2026 | 903.60 (-3.9%) | 940.25 | 889.65 - 959.00 | 0.6465 times | Fri 10 July 2026 | 940.25 (0.44%) | 941.45 | 912.00 - 947.45 | 0.5821 times | Fri 03 July 2026 | 936.10 (0.19%) | 938.00 | 920.15 - 973.85 | 0.8967 times | Thu 25 June 2026 | 934.35 (3.52%) | 910.00 | 901.10 - 967.95 | 1.4225 times | Fri 19 June 2026 | 902.55 (8.12%) | 844.80 | 841.55 - 909.00 | 1.3748 times | Fri 12 June 2026 | 834.80 (2.54%) | 810.00 | 794.05 - 844.80 | 1.4705 times | Fri 05 June 2026 | 814.10 (3.06%) | 789.50 | 750.00 - 825.00 | 1.9671 times | Fri 29 May 2026 | 789.90 (-3.64%) | 823.90 | 784.00 - 831.50 | 0.8136 times | Fri 22 May 2026 | 819.70 (-3.69%) | 847.85 | 813.15 - 848.00 | 0.8399 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 776.55 and 910.3
| Monthly Target 1 | 753.15 |
| Monthly Target 2 | 799.95 |
| Monthly Target 3 | 886.9 |
| Monthly Target 4 | 933.7 |
| Monthly Target 5 | 1020.65 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 846.75 (-11.68%) | 959.10 | 840.10 - 973.85 | 0.3192 times | Tue 30 June 2026 | 958.75 (21.38%) | 789.50 | 750.00 - 967.95 | 0.8049 times | Fri 29 May 2026 | 789.90 (-19.28%) | 971.00 | 784.00 - 973.10 | 0.7525 times | Thu 30 April 2026 | 978.60 (22.81%) | 797.05 | 797.05 - 1028.30 | 1.5446 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 1.1482 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 3.8914 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.2972 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.3998 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.6149 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.2272 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.4474 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 870.56 |
| 12 day DMA | 897.22 |
| 20 day DMA | 914.87 |
| 35 day DMA | 899.18 |
| 50 day DMA | 872.36 |
| 100 day DMA | 862.94 |
| 150 day DMA | 818.01 |
| 200 day DMA | 806.19 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.23 | 881.97 | 884.26 |
| 12 day EMA | 889.52 | 897.29 | 900.9 |
| 20 day EMA | 896.22 | 901.42 | 903.95 |
| 35 day EMA | 886.63 | 888.98 | 889.66 |
| 50 day EMA | 871.28 | 872.28 | 872.07 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.56 | 882.57 | 888.53 |
| 12 day SMA | 897.22 | 905.01 | 909.62 |
| 20 day SMA | 914.87 | 919.81 | 922.66 |
| 35 day SMA | 899.18 | 898.25 | 895.91 |
| 50 day SMA | 872.36 | 872.43 | 871.85 |
| 100 day SMA | 862.94 | 861.64 | 859.97 |
| 150 day SMA | 818.01 | 817.48 | 816.55 |
| 200 day SMA | 806.19 | 806.02 | 805.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.