Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 768 and 821.35
| Daily Target 1 | 727.32 |
| Daily Target 2 | 755.33 |
| Daily Target 3 | 780.66666666667 |
| Daily Target 4 | 808.68 |
| Daily Target 5 | 834.02 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 783.35 (9.24%) | 779.00 | 752.65 - 806.00 | 9.6319 times | Wed 25 February 2026 | 717.10 (0.94%) | 716.10 | 704.30 - 730.40 | 0.1266 times | Tue 24 February 2026 | 710.40 (-2.13%) | 725.85 | 705.00 - 747.00 | 0.0917 times | Mon 23 February 2026 | 725.85 (0.92%) | 720.90 | 719.25 - 730.00 | 0.0227 times | Fri 20 February 2026 | 719.25 (0.8%) | 713.00 | 701.00 - 730.00 | 0.0174 times | Thu 19 February 2026 | 713.55 (-1.45%) | 724.05 | 709.60 - 728.00 | 0.0145 times | Wed 18 February 2026 | 724.05 (0.4%) | 721.20 | 720.50 - 733.85 | 0.017 times | Tue 17 February 2026 | 721.20 (1.94%) | 707.45 | 706.90 - 725.00 | 0.0173 times | Mon 16 February 2026 | 707.45 (-0.31%) | 704.00 | 693.20 - 717.00 | 0.0428 times | Fri 13 February 2026 | 709.65 (-1.55%) | 716.00 | 707.65 - 719.65 | 0.0181 times | Thu 12 February 2026 | 720.85 (-1.38%) | 726.00 | 709.10 - 731.40 | 0.0695 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 743.83 and 845.53
| Weekly Target 1 | 662.85 |
| Weekly Target 2 | 723.1 |
| Weekly Target 3 | 764.55 |
| Weekly Target 4 | 824.8 |
| Weekly Target 5 | 866.25 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 783.35 (8.91%) | 720.90 | 704.30 - 806.00 | 8.3265 times | Fri 20 February 2026 | 719.25 (1.35%) | 704.00 | 693.20 - 733.85 | 0.0919 times | Fri 13 February 2026 | 709.65 (0.23%) | 711.70 | 707.05 - 745.25 | 0.142 times | Fri 06 February 2026 | 708.00 (-0.03%) | 705.00 | 681.40 - 728.20 | 0.162 times | Fri 30 January 2026 | 708.20 (2.13%) | 686.00 | 666.65 - 738.70 | 0.2437 times | Fri 23 January 2026 | 693.45 (-6.32%) | 733.50 | 676.05 - 741.85 | 0.1128 times | Fri 16 January 2026 | 740.20 (-3.08%) | 771.50 | 723.10 - 774.40 | 0.1068 times | Fri 09 January 2026 | 763.70 (1.41%) | 754.90 | 735.60 - 772.20 | 0.2255 times | Fri 02 January 2026 | 753.05 (-0.91%) | 750.00 | 725.00 - 763.90 | 0.1846 times | Fri 26 December 2025 | 760.00 (-0.82%) | 776.00 | 755.05 - 810.85 | 0.4042 times | Fri 19 December 2025 | 766.25 (3.81%) | 735.00 | 714.75 - 777.75 | 0.2612 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 732.38 and 856.98
| Monthly Target 1 | 632.32 |
| Monthly Target 2 | 707.83 |
| Monthly Target 3 | 756.91666666667 |
| Monthly Target 4 | 832.43 |
| Monthly Target 5 | 881.52 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 783.35 (10.61%) | 705.00 | 681.40 - 806.00 | 4.0577 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.3491 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.4696 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.7222 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.2668 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.5255 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 2.1176 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 0.6858 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.3969 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.4088 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.5925 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 731.19 |
| 12 day DMA | 723.64 |
| 20 day DMA | 718.93 |
| 35 day DMA | 717.94 |
| 50 day DMA | 729.05 |
| 100 day DMA | 749.14 |
| 150 day DMA | 776.09 |
| 200 day DMA | 790.18 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.23 | 717.18 | 717.22 |
| 12 day EMA | 727.25 | 717.05 | 717.04 |
| 20 day EMA | 723.47 | 717.17 | 717.18 |
| 35 day EMA | 726.82 | 723.49 | 723.87 |
| 50 day EMA | 730.64 | 728.49 | 728.95 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.19 | 717.23 | 718.62 |
| 12 day SMA | 723.64 | 719.45 | 720.55 |
| 20 day SMA | 718.93 | 715.17 | 713.38 |
| 35 day SMA | 717.94 | 717.07 | 718.02 |
| 50 day SMA | 729.05 | 728.17 | 729.17 |
| 100 day SMA | 749.14 | 749.44 | 750.4 |
| 150 day SMA | 776.09 | 776.66 | 777.67 |
| 200 day SMA | 790.18 | 790.27 | 790.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.