Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 739.23 and 751.88
| Daily Target 1 | 736.05 |
| Daily Target 2 | 742.4 |
| Daily Target 3 | 748.7 |
| Daily Target 4 | 755.05 |
| Daily Target 5 | 761.35 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 748.75 (-0.96%) | 755.00 | 742.35 - 755.00 | 0.1692 times | Thu 04 December 2025 | 756.00 (-0.3%) | 752.50 | 747.05 - 758.50 | 0.1147 times | Wed 03 December 2025 | 758.25 (0.73%) | 749.50 | 739.00 - 764.00 | 0.1586 times | Tue 02 December 2025 | 752.75 (0.95%) | 743.05 | 742.55 - 760.00 | 0.3134 times | Mon 01 December 2025 | 745.65 (-2.89%) | 765.20 | 741.00 - 765.20 | 0.2886 times | Fri 28 November 2025 | 767.85 (3.54%) | 749.00 | 749.00 - 786.30 | 7.9611 times | Thu 27 November 2025 | 741.60 (0.2%) | 742.00 | 730.45 - 745.95 | 0.1319 times | Wed 26 November 2025 | 740.15 (-1.08%) | 748.25 | 730.55 - 748.25 | 0.2543 times | Tue 25 November 2025 | 748.25 (0.5%) | 725.05 | 716.25 - 754.85 | 0.3392 times | Mon 24 November 2025 | 744.50 (4.11%) | 715.10 | 710.30 - 759.80 | 0.269 times | Fri 21 November 2025 | 715.10 (-0.87%) | 716.50 | 701.10 - 725.10 | 0.2918 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 730.78 and 756.98
| Weekly Target 1 | 724.78 |
| Weekly Target 2 | 736.77 |
| Weekly Target 3 | 750.98333333333 |
| Weekly Target 4 | 762.97 |
| Weekly Target 5 | 777.18 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 748.75 (-2.49%) | 765.20 | 739.00 - 765.20 | 0.5474 times | Fri 28 November 2025 | 767.85 (7.38%) | 715.10 | 710.30 - 786.30 | 4.6932 times | Fri 21 November 2025 | 715.10 (-5.9%) | 765.80 | 701.10 - 768.00 | 0.4273 times | Fri 14 November 2025 | 759.95 (0.39%) | 756.25 | 736.05 - 775.00 | 0.458 times | Fri 07 November 2025 | 757.00 (-4.26%) | 792.00 | 752.00 - 796.60 | 0.3437 times | Fri 31 October 2025 | 790.65 (-1.53%) | 802.00 | 781.50 - 813.40 | 0.8158 times | Fri 24 October 2025 | 802.95 (-0.53%) | 810.85 | 780.00 - 816.15 | 0.3383 times | Fri 17 October 2025 | 807.20 (0.5%) | 796.50 | 789.10 - 815.00 | 0.4708 times | Fri 10 October 2025 | 803.15 (-1.31%) | 805.00 | 795.00 - 814.55 | 0.4098 times | Fri 03 October 2025 | 813.85 (-0.71%) | 821.15 | 785.15 - 837.60 | 1.4957 times | Fri 26 September 2025 | 819.65 (-5.18%) | 860.00 | 816.10 - 867.30 | 0.5369 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 730.78 and 756.98
| Monthly Target 1 | 724.78 |
| Monthly Target 2 | 736.77 |
| Monthly Target 3 | 750.98333333333 |
| Monthly Target 4 | 762.97 |
| Monthly Target 5 | 777.18 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 748.75 (-2.49%) | 765.20 | 739.00 - 765.20 | 0.0856 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.9258 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.342 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.6737 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 2.7147 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 0.8792 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.5088 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.524 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.7596 times | Fri 28 March 2025 | 713.80 (15.69%) | 617.00 | 600.75 - 796.95 | 2.5866 times | Fri 28 February 2025 | 617.00 (-12.18%) | 733.00 | 582.25 - 733.00 | 3.1892 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 752.28 |
| 12 day DMA | 745.02 |
| 20 day DMA | 747.6 |
| 35 day DMA | 767.05 |
| 50 day DMA | 780.99 |
| 100 day DMA | 808.62 |
| 150 day DMA | 810.98 |
| 200 day DMA | 780.44 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.04 | 753.68 | 752.52 |
| 12 day EMA | 750.72 | 751.08 | 750.19 |
| 20 day EMA | 754.69 | 755.32 | 755.25 |
| 35 day EMA | 767.89 | 769.02 | 769.79 |
| 50 day EMA | 784.34 | 785.79 | 787.01 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.28 | 756.1 | 753.22 |
| 12 day SMA | 745.02 | 742.98 | 741.61 |
| 20 day SMA | 747.6 | 748.01 | 748.66 |
| 35 day SMA | 767.05 | 768.66 | 769.95 |
| 50 day SMA | 780.99 | 782.83 | 784.76 |
| 100 day SMA | 808.62 | 809.93 | 810.78 |
| 150 day SMA | 810.98 | 810.78 | 810.63 |
| 200 day SMA | 780.44 | 779.85 | 779.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.