Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 757.85 and 779.75
| Daily Target 1 | 753.3 |
| Daily Target 2 | 762.4 |
| Daily Target 3 | 775.2 |
| Daily Target 4 | 784.3 |
| Daily Target 5 | 797.1 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 771.50 (-1.23%) | 777.10 | 766.10 - 788.00 | 0.4966 times | Tue 23 December 2025 | 781.10 (0.32%) | 778.60 | 766.25 - 788.15 | 0.6715 times | Mon 22 December 2025 | 778.60 (1.61%) | 776.00 | 770.00 - 810.85 | 4.5022 times | Fri 19 December 2025 | 766.25 (3.46%) | 737.30 | 733.90 - 776.15 | 1.5762 times | Thu 18 December 2025 | 740.65 (2.62%) | 717.75 | 717.75 - 744.90 | 0.8173 times | Wed 17 December 2025 | 721.75 (-2.35%) | 739.40 | 714.75 - 743.25 | 0.4017 times | Tue 16 December 2025 | 739.15 (-3.64%) | 767.90 | 734.15 - 771.10 | 0.5184 times | Mon 15 December 2025 | 767.10 (3.93%) | 735.00 | 735.00 - 777.75 | 0.5605 times | Sat 13 December 2025 | 738.10 (0%) | 738.00 | 735.05 - 748.00 | 0.2278 times | Fri 12 December 2025 | 738.10 (-0.15%) | 738.00 | 735.05 - 748.00 | 0.2278 times | Thu 11 December 2025 | 739.20 (0.63%) | 737.45 | 727.80 - 742.40 | 0.2553 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 746.43 and 791.18
| Weekly Target 1 | 738.07 |
| Weekly Target 2 | 754.78 |
| Weekly Target 3 | 782.81666666667 |
| Weekly Target 4 | 799.53 |
| Weekly Target 5 | 827.57 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 771.50 (0.69%) | 776.00 | 766.10 - 810.85 | 1.3976 times | Fri 19 December 2025 | 766.25 (3.81%) | 735.00 | 714.75 - 777.75 | 0.9549 times | Sat 13 December 2025 | 738.10 (-1.42%) | 745.00 | 725.00 - 752.00 | 0.3406 times | Fri 05 December 2025 | 748.75 (-2.49%) | 765.20 | 739.00 - 765.20 | 0.5247 times | Fri 28 November 2025 | 767.85 (7.38%) | 715.10 | 710.30 - 786.30 | 4.4982 times | Fri 21 November 2025 | 715.10 (-5.9%) | 765.80 | 701.10 - 768.00 | 0.4096 times | Fri 14 November 2025 | 759.95 (0.39%) | 756.25 | 736.05 - 775.00 | 0.4389 times | Fri 07 November 2025 | 757.00 (-4.26%) | 792.00 | 752.00 - 796.60 | 0.3294 times | Fri 31 October 2025 | 790.65 (-1.53%) | 802.00 | 781.50 - 813.40 | 0.7819 times | Fri 24 October 2025 | 802.95 (-0.53%) | 810.85 | 780.00 - 816.15 | 0.3243 times | Fri 17 October 2025 | 807.20 (0.5%) | 796.50 | 789.10 - 815.00 | 0.4512 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 743.13 and 839.23
| Monthly Target 1 | 669.6 |
| Monthly Target 2 | 720.55 |
| Monthly Target 3 | 765.7 |
| Monthly Target 4 | 816.65 |
| Monthly Target 5 | 861.8 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 771.50 (0.48%) | 765.20 | 714.75 - 810.85 | 0.5027 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.8869 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.3277 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.6453 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 2.6004 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 0.8422 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.4874 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.502 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.7277 times | Fri 28 March 2025 | 713.80 (15.69%) | 617.00 | 600.75 - 796.95 | 2.4777 times | Fri 28 February 2025 | 617.00 (-12.18%) | 733.00 | 582.25 - 733.00 | 3.0551 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 767.62 |
| 12 day DMA | 751.34 |
| 20 day DMA | 751.17 |
| 35 day DMA | 748.66 |
| 50 day DMA | 762.92 |
| 100 day DMA | 792.35 |
| 150 day DMA | 808.82 |
| 200 day DMA | 789.63 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.67 | 765.75 | 758.07 |
| 12 day EMA | 757.67 | 755.16 | 750.45 |
| 20 day EMA | 754.8 | 753.04 | 750.09 |
| 35 day EMA | 760.08 | 759.41 | 758.13 |
| 50 day EMA | 766.74 | 766.55 | 765.96 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.62 | 757.67 | 749.28 |
| 12 day SMA | 751.34 | 748.8 | 745.13 |
| 20 day SMA | 751.17 | 749.68 | 747.63 |
| 35 day SMA | 748.66 | 748.59 | 748.37 |
| 50 day SMA | 762.92 | 763.51 | 763.88 |
| 100 day SMA | 792.35 | 793.02 | 793.76 |
| 150 day SMA | 808.82 | 808.99 | 809.1 |
| 200 day SMA | 789.63 | 788.99 | 788.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.