Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 988.08 and 1015.53
| Daily Target 1 | 967.1 |
| Daily Target 2 | 981.6 |
| Daily Target 3 | 994.55 |
| Daily Target 4 | 1009.05 |
| Daily Target 5 | 1022 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 996.10 (0.61%) | 995.85 | 980.05 - 1007.50 | 0.6614 times | Tue 21 April 2026 | 990.05 (0.82%) | 980.00 | 978.00 - 1004.40 | 0.6608 times | Mon 20 April 2026 | 981.95 (1.42%) | 978.20 | 959.05 - 1011.50 | 1.7953 times | Fri 17 April 2026 | 968.20 (2.79%) | 945.05 | 945.00 - 979.50 | 1.4208 times | Thu 16 April 2026 | 941.95 (0.06%) | 955.95 | 933.15 - 968.75 | 0.7194 times | Wed 15 April 2026 | 941.35 (3.67%) | 931.95 | 920.10 - 952.85 | 2.2238 times | Mon 13 April 2026 | 908.05 (1.66%) | 890.00 | 870.00 - 931.45 | 1.1877 times | Fri 10 April 2026 | 893.25 (3.82%) | 870.00 | 864.75 - 897.50 | 0.3775 times | Thu 09 April 2026 | 860.40 (0.96%) | 852.25 | 847.10 - 878.80 | 0.4031 times | Wed 08 April 2026 | 852.25 (2.33%) | 854.90 | 833.20 - 859.50 | 0.5502 times | Tue 07 April 2026 | 832.85 (0.08%) | 834.95 | 822.55 - 842.15 | 0.203 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 977.58 and 1030.03
| Weekly Target 1 | 936.43 |
| Weekly Target 2 | 966.27 |
| Weekly Target 3 | 988.88333333333 |
| Weekly Target 4 | 1018.72 |
| Weekly Target 5 | 1041.33 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 996.10 (2.88%) | 978.20 | 959.05 - 1011.50 | 0.5168 times | Fri 17 April 2026 | 968.20 (8.39%) | 890.00 | 870.00 - 979.50 | 0.9203 times | Fri 10 April 2026 | 893.25 (6.55%) | 849.10 | 822.55 - 897.50 | 0.3182 times | Thu 02 April 2026 | 838.30 (5.33%) | 795.85 | 776.00 - 842.15 | 0.2813 times | Fri 27 March 2026 | 795.85 (1.73%) | 777.70 | 757.05 - 824.00 | 0.5655 times | Fri 20 March 2026 | 782.30 (4.17%) | 745.05 | 738.30 - 837.05 | 0.6061 times | Fri 13 March 2026 | 751.00 (-0.88%) | 739.00 | 730.15 - 797.35 | 0.2894 times | Fri 06 March 2026 | 757.70 (-1.63%) | 738.00 | 717.45 - 762.95 | 0.3199 times | Fri 27 February 2026 | 770.25 (7.09%) | 720.90 | 704.30 - 807.00 | 6.1227 times | Fri 20 February 2026 | 719.25 (1.35%) | 704.00 | 693.20 - 733.85 | 0.0597 times | Fri 13 February 2026 | 709.65 (0.23%) | 711.70 | 707.05 - 745.25 | 0.0922 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 896.58 and 1111.03
| Monthly Target 1 | 720.43 |
| Monthly Target 2 | 858.27 |
| Monthly Target 3 | 934.88333333333 |
| Monthly Target 4 | 1072.72 |
| Monthly Target 5 | 1149.33 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 996.10 (25%) | 797.05 | 797.05 - 1011.50 | 1.1142 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 1.0839 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 3.6735 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.2806 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.3775 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.5805 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.2144 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.4224 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 1.702 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 0.5512 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.319 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 975.65 |
| 12 day DMA | 916.55 |
| 20 day DMA | 871.71 |
| 35 day DMA | 825.68 |
| 50 day DMA | 793.47 |
| 100 day DMA | 765.24 |
| 150 day DMA | 776.28 |
| 200 day DMA | 790.66 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.38 | 962.02 | 948.01 |
| 12 day EMA | 927.68 | 915.25 | 901.66 |
| 20 day EMA | 890.65 | 879.56 | 867.93 |
| 35 day EMA | 844.47 | 835.54 | 826.44 |
| 50 day EMA | 804.58 | 796.77 | 788.88 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.65 | 964.7 | 948.3 |
| 12 day SMA | 916.55 | 903.4 | 889.91 |
| 20 day SMA | 871.71 | 861.89 | 852.96 |
| 35 day SMA | 825.68 | 817.71 | 809.72 |
| 50 day SMA | 793.47 | 787.9 | 782.46 |
| 100 day SMA | 765.24 | 762.72 | 759.97 |
| 150 day SMA | 776.28 | 775.08 | 773.88 |
| 200 day SMA | 790.66 | 789.77 | 788.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.