Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 692.43 and 742.38
| Daily Target 1 | 680.37 |
| Daily Target 2 | 704.48 |
| Daily Target 3 | 730.31666666667 |
| Daily Target 4 | 754.43 |
| Daily Target 5 | 780.27 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 728.60 (-3.48%) | 756.00 | 706.20 - 756.15 | 2.7783 times | Mon 19 October 2026 | 754.90 (-3.17%) | 785.00 | 750.00 - 787.00 | 1.3893 times | Fri 16 October 2026 | 779.60 (1.5%) | 768.10 | 764.60 - 781.95 | 0.4299 times | Thu 15 October 2026 | 768.10 (-2.25%) | 794.35 | 760.50 - 794.35 | 0.7968 times | Wed 14 October 2026 | 785.80 (0.92%) | 777.50 | 775.00 - 799.85 | 0.731 times | Tue 13 October 2026 | 778.65 (0.29%) | 777.00 | 766.05 - 781.45 | 0.7027 times | Mon 12 October 2026 | 776.40 (-1.04%) | 792.95 | 773.35 - 792.95 | 0.6447 times | Fri 09 October 2026 | 784.55 (1.01%) | 775.00 | 771.50 - 788.65 | 0.7176 times | Thu 08 October 2026 | 776.70 (-3.09%) | 802.00 | 775.00 - 803.15 | 1.0106 times | Wed 07 October 2026 | 801.50 (-0.94%) | 809.00 | 796.55 - 814.30 | 0.799 times | Tue 06 October 2026 | 809.10 (0.64%) | 805.00 | 793.05 - 814.30 | 1.5691 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 677 and 757.8
| Weekly Target 1 | 659.8 |
| Weekly Target 2 | 694.2 |
| Weekly Target 3 | 740.6 |
| Weekly Target 4 | 775 |
| Weekly Target 5 | 821.4 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 728.60 (-6.54%) | 785.00 | 706.20 - 787.00 | 0.3043 times | Fri 16 October 2026 | 779.60 (-0.63%) | 792.95 | 760.50 - 799.85 | 0.2413 times | Fri 09 October 2026 | 784.55 (-2.72%) | 806.45 | 771.50 - 822.00 | 0.4372 times | Thu 01 October 2026 | 806.45 (-1.54%) | 814.05 | 796.55 - 900.00 | 5.2732 times | Fri 25 September 2026 | 819.10 (0.74%) | 822.05 | 797.30 - 825.45 | 0.5973 times | Fri 18 September 2026 | 813.10 (1.11%) | 810.05 | 761.00 - 819.60 | 0.5466 times | Fri 11 September 2026 | 804.20 (-1.15%) | 822.00 | 788.80 - 830.00 | 0.4713 times | Fri 04 September 2026 | 813.55 (2.48%) | 790.00 | 780.40 - 843.00 | 1.118 times | Fri 28 August 2026 | 793.85 (-1%) | 802.00 | 784.85 - 814.50 | 0.6067 times | Fri 21 August 2026 | 801.85 (0.07%) | 795.30 | 786.30 - 813.85 | 0.404 times | Fri 14 August 2026 | 801.25 (2.17%) | 784.50 | 777.30 - 831.90 | 0.7795 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 643 and 791.8
| Monthly Target 1 | 614.47 |
| Monthly Target 2 | 671.53 |
| Monthly Target 3 | 763.26666666667 |
| Monthly Target 4 | 820.33 |
| Monthly Target 5 | 912.07 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 728.60 (-14.89%) | 850.00 | 706.20 - 855.00 | 0.2558 times | Wed 30 September 2026 | 856.10 (6.05%) | 808.35 | 761.00 - 900.00 | 1.4119 times | Mon 31 August 2026 | 807.25 (-5.68%) | 858.00 | 777.30 - 891.95 | 0.7085 times | Fri 31 July 2026 | 855.90 (-10.73%) | 959.10 | 828.30 - 973.85 | 0.3254 times | Tue 30 June 2026 | 958.75 (21.38%) | 789.50 | 750.00 - 967.95 | 0.6962 times | Fri 29 May 2026 | 789.90 (-19.28%) | 971.00 | 784.00 - 973.10 | 0.6508 times | Thu 30 April 2026 | 978.60 (22.81%) | 797.05 | 797.05 - 1028.30 | 1.3359 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 0.9931 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 3.3655 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.2571 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.3458 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 763.4 |
| 12 day DMA | 778.99 |
| 20 day DMA | 795.05 |
| 35 day DMA | 798.67 |
| 50 day DMA | 798.82 |
| 100 day DMA | 835.6 |
| 150 day DMA | 845.35 |
| 200 day DMA | 816.05 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.08 | 771.32 | 779.53 |
| 12 day EMA | 774.76 | 783.15 | 788.29 |
| 20 day EMA | 784.29 | 790.15 | 793.86 |
| 35 day EMA | 792.47 | 796.23 | 798.66 |
| 50 day EMA | 796.5 | 799.27 | 801.08 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.4 | 773.41 | 777.71 |
| 12 day SMA | 778.99 | 785.48 | 793.91 |
| 20 day SMA | 795.05 | 798.75 | 801.66 |
| 35 day SMA | 798.67 | 800.53 | 801.64 |
| 50 day SMA | 798.82 | 799.94 | 800.6 |
| 100 day SMA | 835.6 | 836.43 | 837.05 |
| 150 day SMA | 845.35 | 845.57 | 845.56 |
| 200 day SMA | 816.05 | 816.2 | 816.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.