Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 675.43 and 717.43
| Daily Target 1 | 666.62 |
| Daily Target 2 | 684.23 |
| Daily Target 3 | 708.61666666667 |
| Daily Target 4 | 726.23 |
| Daily Target 5 | 750.62 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 701.85 (-0.1%) | 733.00 | 691.00 - 733.00 | 1.1969 times | Fri 31 January 2025 | 702.55 (1.82%) | 690.25 | 689.05 - 704.80 | 0.248 times | Thu 30 January 2025 | 690.00 (0.23%) | 678.05 | 676.35 - 699.25 | 0.7929 times | Wed 29 January 2025 | 688.40 (5.94%) | 653.20 | 647.95 - 700.00 | 1.0744 times | Tue 28 January 2025 | 649.80 (-0.54%) | 646.00 | 618.50 - 653.50 | 1.8447 times | Mon 27 January 2025 | 653.35 (-3.57%) | 681.15 | 642.20 - 683.25 | 1.1271 times | Fri 24 January 2025 | 677.55 (-1.34%) | 690.40 | 675.10 - 691.05 | 0.6212 times | Thu 23 January 2025 | 686.75 (-0.26%) | 684.45 | 682.50 - 697.00 | 0.3017 times | Wed 22 January 2025 | 688.55 (-0.75%) | 694.00 | 678.25 - 698.00 | 0.7029 times | Tue 21 January 2025 | 693.75 (-2.72%) | 713.00 | 691.05 - 720.00 | 2.0901 times | Mon 20 January 2025 | 713.15 (1.11%) | 711.85 | 699.15 - 716.95 | 0.4544 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 675.43 and 717.43
| Weekly Target 1 | 666.62 |
| Weekly Target 2 | 684.23 |
| Weekly Target 3 | 708.61666666667 |
| Weekly Target 4 | 726.23 |
| Weekly Target 5 | 750.62 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 701.85 (-0.1%) | 733.00 | 691.00 - 733.00 | 0.2819 times | Fri 31 January 2025 | 702.55 (3.69%) | 681.15 | 618.50 - 704.80 | 1.1981 times | Fri 24 January 2025 | 677.55 (-3.94%) | 711.85 | 675.10 - 720.00 | 0.9822 times | Fri 17 January 2025 | 705.35 (-3.94%) | 720.55 | 693.65 - 729.95 | 1.0081 times | Fri 10 January 2025 | 734.25 (-4.28%) | 773.25 | 730.00 - 775.10 | 0.8103 times | Fri 03 January 2025 | 767.10 (0.99%) | 759.60 | 715.50 - 779.15 | 1.8438 times | Fri 27 December 2024 | 759.60 (-1.43%) | 774.70 | 741.10 - 776.85 | 0.6743 times | Fri 20 December 2024 | 770.65 (-1.73%) | 778.55 | 763.00 - 814.25 | 1.2267 times | Fri 13 December 2024 | 784.25 (-6.05%) | 832.50 | 781.15 - 849.85 | 1.1653 times | Fri 06 December 2024 | 834.75 (0.32%) | 839.25 | 821.30 - 852.00 | 0.8092 times | Fri 29 November 2024 | 832.05 (4.29%) | 803.00 | 801.50 - 858.00 | 0.6732 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 675.43 and 717.43
| Monthly Target 1 | 666.62 |
| Monthly Target 2 | 684.23 |
| Monthly Target 3 | 708.61666666667 |
| Monthly Target 4 | 726.23 |
| Monthly Target 5 | 750.62 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 701.85 (-0.1%) | 733.00 | 691.00 - 733.00 | 0.068 times | Fri 31 January 2025 | 702.55 (-8.56%) | 753.00 | 618.50 - 779.15 | 1.022 times | Tue 31 December 2024 | 768.30 (-7.66%) | 839.25 | 715.50 - 852.00 | 1.3216 times | Fri 29 November 2024 | 832.05 (3.92%) | 807.70 | 777.05 - 858.00 | 1.0259 times | Thu 31 October 2024 | 800.65 (-10.97%) | 894.60 | 741.25 - 958.00 | 2.2944 times | Mon 30 September 2024 | 899.30 (-3.14%) | 944.00 | 856.50 - 947.80 | 1.5181 times | Fri 30 August 2024 | 928.50 (-3.45%) | 966.50 | 901.05 - 980.00 | 1.0775 times | Wed 31 July 2024 | 961.65 (-79.52%) | 4718.00 | 955.00 - 5300.00 | 1.0109 times | Fri 28 June 2024 | 4696.70 (-1.09%) | 4825.00 | 4122.05 - 5090.00 | 0.3429 times | Fri 31 May 2024 | 4748.35 (5.24%) | 4514.00 | 4317.05 - 4889.95 | 0.3187 times | Tue 30 April 2024 | 4512.00 (17.02%) | 3882.65 | 3835.00 - 5190.00 | 0.711 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 686.52 |
| 12 day DMA | 687.59 |
| 20 day DMA | 705.17 |
| 35 day DMA | 732.43 |
| 50 day DMA | 761.28 |
| 100 day DMA | 810.31 |
| 150 day DMA | 1297.75 |
| 200 day DMA | 2132.76 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.35 | 687.6 | 680.12 |
| 12 day EMA | 694.32 | 692.95 | 691.21 |
| 20 day EMA | 706.27 | 706.73 | 707.17 |
| 35 day EMA | 730.79 | 732.49 | 734.25 |
| 50 day EMA | 757.62 | 759.9 | 762.24 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.52 | 676.82 | 671.82 |
| 12 day SMA | 687.59 | 688.42 | 689.86 |
| 20 day SMA | 705.17 | 708.39 | 711.62 |
| 35 day SMA | 732.43 | 734.78 | 737.96 |
| 50 day SMA | 761.28 | 763.2 | 765.1 |
| 100 day SMA | 810.31 | 812.13 | 813.78 |
| 150 day SMA | 1297.75 | 1324.38 | 1350.97 |
| 200 day SMA | 2132.76 | 2150.77 | 2168.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.