Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 922.35 and 963.95
| Daily Target 1 | 914.73 |
| Daily Target 2 | 929.97 |
| Daily Target 3 | 956.33333333333 |
| Daily Target 4 | 971.57 |
| Daily Target 5 | 997.93 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 945.20 (-3.31%) | 973.85 | 941.10 - 982.70 | 0.688 times | Fri 05 December 2025 | 977.55 (0.89%) | 968.90 | 968.20 - 984.70 | 0.3896 times | Thu 04 December 2025 | 968.90 (-1.65%) | 984.90 | 963.00 - 992.20 | 0.5318 times | Wed 03 December 2025 | 985.15 (-0.52%) | 990.30 | 980.00 - 994.85 | 0.3085 times | Tue 02 December 2025 | 990.30 (-0.6%) | 990.00 | 986.35 - 1005.60 | 0.495 times | Mon 01 December 2025 | 996.25 (0.21%) | 994.20 | 985.20 - 999.40 | 0.5023 times | Fri 28 November 2025 | 994.20 (1.47%) | 975.10 | 971.40 - 1002.20 | 0.675 times | Thu 27 November 2025 | 979.80 (0.73%) | 979.40 | 960.50 - 982.00 | 0.9516 times | Wed 26 November 2025 | 972.70 (-2.93%) | 1001.00 | 970.00 - 1001.00 | 1.0772 times | Tue 25 November 2025 | 1002.10 (5.66%) | 951.00 | 950.10 - 1014.90 | 4.381 times | Mon 24 November 2025 | 948.40 (-7.05%) | 1018.00 | 935.00 - 1020.30 | 4.0859 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 922.35 and 963.95
| Weekly Target 1 | 914.73 |
| Weekly Target 2 | 929.97 |
| Weekly Target 3 | 956.33333333333 |
| Weekly Target 4 | 971.57 |
| Weekly Target 5 | 997.93 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 945.20 (-3.31%) | 973.85 | 941.10 - 982.70 | 0.1335 times | Fri 05 December 2025 | 977.55 (-1.67%) | 994.20 | 963.00 - 1005.60 | 0.4322 times | Fri 28 November 2025 | 994.20 (-2.56%) | 1018.00 | 935.00 - 1020.30 | 2.168 times | Fri 21 November 2025 | 1020.30 (-4.67%) | 1075.00 | 985.00 - 1095.90 | 1.8144 times | Fri 14 November 2025 | 1070.30 (6.14%) | 1010.20 | 969.30 - 1080.00 | 1.5906 times | Fri 07 November 2025 | 1008.40 (-3.02%) | 1039.80 | 999.30 - 1057.60 | 1.2516 times | Fri 31 October 2025 | 1039.80 (-0.91%) | 1048.50 | 1003.00 - 1062.90 | 0.8833 times | Fri 24 October 2025 | 1049.40 (-1.21%) | 1064.00 | 1035.30 - 1069.60 | 0.4439 times | Fri 17 October 2025 | 1062.20 (-0.16%) | 1066.90 | 1040.00 - 1075.00 | 0.5273 times | Fri 10 October 2025 | 1063.90 (2.06%) | 1043.30 | 1038.10 - 1090.00 | 0.7552 times | Fri 03 October 2025 | 1042.40 (-0.99%) | 1060.00 | 1036.00 - 1069.00 | 0.5805 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 910.9 and 975.4
| Monthly Target 1 | 899.47 |
| Monthly Target 2 | 922.33 |
| Monthly Target 3 | 963.96666666667 |
| Monthly Target 4 | 986.83 |
| Monthly Target 5 | 1028.47 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 945.20 (-4.93%) | 994.20 | 941.10 - 1005.60 | 0.0588 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.7089 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.3035 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.5063 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 0.839 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 0.8705 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 0.8721 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.301 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 3.1166 times | Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.4235 times | Fri 28 February 2025 | 1000.95 (10.79%) | 985.00 | 900.65 - 1052.90 | 0.8516 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 973.42 |
| 12 day DMA | 981.74 |
| 20 day DMA | 1003.23 |
| 35 day DMA | 1020.24 |
| 50 day DMA | 1032.36 |
| 100 day DMA | 1084.55 |
| 150 day DMA | 1165.77 |
| 200 day DMA | 1182.56 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.99 | 980.88 | 982.55 |
| 12 day EMA | 984.29 | 991.39 | 993.91 |
| 20 day EMA | 997.37 | 1002.86 | 1005.52 |
| 35 day EMA | 1018.17 | 1022.47 | 1025.11 |
| 50 day EMA | 1036.88 | 1040.62 | 1043.19 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.42 | 983.63 | 986.96 |
| 12 day SMA | 981.74 | 987.88 | 990.03 |
| 20 day SMA | 1003.23 | 1005.95 | 1007.5 |
| 35 day SMA | 1020.24 | 1023.53 | 1025.89 |
| 50 day SMA | 1032.36 | 1036.26 | 1039.53 |
| 100 day SMA | 1084.55 | 1086.33 | 1087.93 |
| 150 day SMA | 1165.77 | 1169.14 | 1172.04 |
| 200 day SMA | 1182.56 | 1182.47 | 1182.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.