Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 807 and 833.9
| Daily Target 1 | 800.07 |
| Daily Target 2 | 813.93 |
| Daily Target 3 | 826.96666666667 |
| Daily Target 4 | 840.83 |
| Daily Target 5 | 853.87 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 827.80 (-1.05%) | 835.00 | 813.10 - 840.00 | 0.9059 times | Tue 19 November 2024 | 836.60 (0.08%) | 833.90 | 832.85 - 849.50 | 0.4717 times | Mon 18 November 2024 | 835.95 (-2.78%) | 846.95 | 822.00 - 865.70 | 1.1533 times | Thu 14 November 2024 | 859.85 (3.73%) | 833.00 | 810.50 - 868.80 | 1.7269 times | Wed 13 November 2024 | 828.95 (-6.84%) | 890.00 | 821.40 - 890.05 | 3.1265 times | Tue 12 November 2024 | 889.85 (-3.78%) | 925.00 | 886.60 - 927.10 | 0.5439 times | Mon 11 November 2024 | 924.85 (-0.18%) | 926.00 | 901.25 - 933.00 | 0.3757 times | Fri 08 November 2024 | 926.50 (-2.78%) | 956.00 | 913.00 - 956.00 | 0.5355 times | Thu 07 November 2024 | 953.00 (0.7%) | 950.00 | 935.00 - 956.70 | 0.5097 times | Wed 06 November 2024 | 946.35 (2.13%) | 923.00 | 915.10 - 950.00 | 0.6509 times | Tue 05 November 2024 | 926.65 (-1.36%) | 943.15 | 921.05 - 944.10 | 0.6646 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 794.15 and 846.75
| Weekly Target 1 | 782.93 |
| Weekly Target 2 | 805.37 |
| Weekly Target 3 | 835.53333333333 |
| Weekly Target 4 | 857.97 |
| Weekly Target 5 | 888.13 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 827.80 (-3.73%) | 846.95 | 813.10 - 865.70 | 0.403 times | Thu 14 November 2024 | 859.85 (-7.19%) | 926.00 | 810.50 - 933.00 | 0.9194 times | Fri 08 November 2024 | 926.50 (0.66%) | 920.45 | 913.00 - 964.40 | 0.6831 times | Fri 01 November 2024 | 920.45 (12.28%) | 825.50 | 804.10 - 932.00 | 0.9373 times | Fri 25 October 2024 | 819.80 (-10.06%) | 909.00 | 811.00 - 910.25 | 0.7936 times | Fri 18 October 2024 | 911.50 (-2.58%) | 940.40 | 878.80 - 944.00 | 0.799 times | Fri 11 October 2024 | 935.65 (1.04%) | 900.00 | 852.95 - 943.80 | 1.5309 times | Fri 04 October 2024 | 926.00 (-9.94%) | 1033.10 | 921.60 - 1033.30 | 1.5617 times | Fri 27 September 2024 | 1028.15 (-3.71%) | 1070.95 | 1022.00 - 1125.00 | 1.4005 times | Fri 20 September 2024 | 1067.80 (-4.15%) | 1114.05 | 1026.10 - 1123.40 | 0.9715 times | Fri 13 September 2024 | 1114.05 (-0.09%) | 1117.00 | 1095.40 - 1201.00 | 1.9373 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 742.2 and 896.1
| Monthly Target 1 | 713.67 |
| Monthly Target 2 | 770.73 |
| Monthly Target 3 | 867.56666666667 |
| Monthly Target 4 | 924.63 |
| Monthly Target 5 | 1021.47 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 827.80 (-9.13%) | 930.00 | 810.50 - 964.40 | 0.2554 times | Thu 31 October 2024 | 910.95 (-6.43%) | 983.50 | 804.10 - 992.00 | 0.6273 times | Mon 30 September 2024 | 973.50 (-7.34%) | 1058.00 | 970.00 - 1201.00 | 0.834 times | Fri 30 August 2024 | 1050.60 (-1.88%) | 1073.05 | 1010.00 - 1180.00 | 1.163 times | Wed 31 July 2024 | 1070.75 (14.59%) | 935.25 | 921.45 - 1157.95 | 2.0793 times | Fri 28 June 2024 | 934.40 (10.09%) | 856.15 | 816.30 - 1039.55 | 1.2874 times | Fri 31 May 2024 | 848.75 (-2.24%) | 868.25 | 806.00 - 909.45 | 0.8859 times | Tue 30 April 2024 | 868.20 (39.28%) | 626.50 | 619.70 - 888.60 | 1.6883 times | Thu 28 March 2024 | 623.35 (-6.2%) | 667.90 | 618.50 - 709.80 | 0.3052 times | Thu 29 February 2024 | 664.55 (-7.71%) | 750.05 | 646.50 - 764.95 | 0.8742 times | Wed 31 January 2024 | 720.10 (17.55%) | 657.00 | 640.00 - 724.00 | 1.4111 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 837.83 |
| 12 day DMA | 891.31 |
| 20 day DMA | 880.56 |
| 35 day DMA | 894.5 |
| 50 day DMA | 950.48 |
| 100 day DMA | 998.44 |
| 150 day DMA | 955.29 |
| 200 day DMA | 882.48 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.83 | 854.85 | 863.98 |
| 12 day EMA | 869.76 | 877.39 | 884.8 |
| 20 day EMA | 885.01 | 891.03 | 896.76 |
| 35 day EMA | 921.84 | 927.38 | 932.72 |
| 50 day EMA | 952.83 | 957.93 | 962.88 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.83 | 850.24 | 867.89 |
| 12 day SMA | 891.31 | 899.03 | 905.23 |
| 20 day SMA | 880.56 | 882.24 | 884.82 |
| 35 day SMA | 894.5 | 898.66 | 904.14 |
| 50 day SMA | 950.48 | 957.2 | 962.77 |
| 100 day SMA | 998.44 | 999.75 | 1000.84 |
| 150 day SMA | 955.29 | 954.33 | 953.32 |
| 200 day SMA | 882.48 | 881.94 | 881.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.