Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 816.78 and 831.78
| Daily Target 1 | 813.85 |
| Daily Target 2 | 819.7 |
| Daily Target 3 | 828.85 |
| Daily Target 4 | 834.7 |
| Daily Target 5 | 843.85 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 825.55 (-0.86%) | 834.40 | 823.00 - 838.00 | 0.4393 times | Mon 27 July 2026 | 832.70 (-0.34%) | 846.00 | 831.00 - 847.40 | 0.8021 times | Fri 24 July 2026 | 835.50 (0.81%) | 828.80 | 819.05 - 838.90 | 0.7162 times | Thu 23 July 2026 | 828.80 (-3.11%) | 855.00 | 825.00 - 855.00 | 0.8078 times | Wed 22 July 2026 | 855.40 (-1.39%) | 867.85 | 847.10 - 871.80 | 1.3519 times | Tue 21 July 2026 | 867.45 (2.65%) | 846.00 | 844.00 - 874.00 | 1.9531 times | Mon 20 July 2026 | 845.05 (0.2%) | 845.00 | 832.05 - 848.95 | 0.7558 times | Fri 17 July 2026 | 843.40 (1.09%) | 839.60 | 820.00 - 845.70 | 1.1934 times | Thu 16 July 2026 | 834.30 (-1.33%) | 845.55 | 832.75 - 855.80 | 1.0972 times | Wed 15 July 2026 | 845.55 (-0.7%) | 851.50 | 841.60 - 864.70 | 0.8832 times | Tue 14 July 2026 | 851.50 (-1.49%) | 868.35 | 850.00 - 873.90 | 0.9153 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 812.08 and 836.48
| Weekly Target 1 | 807.58 |
| Weekly Target 2 | 816.57 |
| Weekly Target 3 | 831.98333333333 |
| Weekly Target 4 | 840.97 |
| Weekly Target 5 | 856.38 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 825.55 (-1.19%) | 846.00 | 823.00 - 847.40 | 0.0578 times | Fri 24 July 2026 | 835.50 (-0.94%) | 845.00 | 819.05 - 874.00 | 0.2603 times | Fri 17 July 2026 | 843.40 (-3.05%) | 858.45 | 820.00 - 873.90 | 0.2299 times | Fri 10 July 2026 | 869.95 (-5.36%) | 912.00 | 861.15 - 912.00 | 0.2477 times | Fri 03 July 2026 | 919.20 (-0.69%) | 921.00 | 882.55 - 924.85 | 0.39 times | Thu 25 June 2026 | 925.60 (8.96%) | 858.00 | 855.00 - 996.00 | 7.1652 times | Fri 19 June 2026 | 849.50 (-3.34%) | 898.00 | 847.00 - 898.00 | 0.3663 times | Fri 12 June 2026 | 878.85 (2.38%) | 855.00 | 842.25 - 898.05 | 0.2696 times | Fri 05 June 2026 | 858.40 (-0.95%) | 867.00 | 842.30 - 879.40 | 0.3366 times | Fri 29 May 2026 | 866.60 (-5.64%) | 934.00 | 860.00 - 937.95 | 0.6766 times | Fri 22 May 2026 | 918.35 (0%) | 919.05 | 905.50 - 955.00 | 0.4655 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 769.55 and 875.05
| Monthly Target 1 | 750.88 |
| Monthly Target 2 | 788.22 |
| Monthly Target 3 | 856.38333333333 |
| Monthly Target 4 | 893.72 |
| Monthly Target 5 | 961.88 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 825.55 (-7.27%) | 890.25 | 819.05 - 924.55 | 0.3645 times | Tue 30 June 2026 | 890.25 (2.73%) | 867.00 | 842.25 - 996.00 | 2.8227 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 0.8205 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 1.2172 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.3961 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.1481 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.4894 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.4204 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.9252 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.3961 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.6608 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 835.59 |
| 12 day DMA | 844.13 |
| 20 day DMA | 862.49 |
| 35 day DMA | 872.47 |
| 50 day DMA | 880.29 |
| 100 day DMA | 874.72 |
| 150 day DMA | 882.42 |
| 200 day DMA | 917.63 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.66 | 839.22 | 842.48 |
| 12 day EMA | 846.26 | 850.03 | 853.18 |
| 20 day EMA | 856.83 | 860.12 | 863.01 |
| 35 day EMA | 869.97 | 872.58 | 874.93 |
| 50 day EMA | 882.32 | 884.64 | 886.76 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.59 | 843.97 | 846.44 |
| 12 day SMA | 844.13 | 847.83 | 850.6 |
| 20 day SMA | 862.49 | 866.5 | 871.14 |
| 35 day SMA | 872.47 | 873.4 | 874.12 |
| 50 day SMA | 880.29 | 882.46 | 884.66 |
| 100 day SMA | 874.72 | 874.5 | 874.19 |
| 150 day SMA | 882.42 | 883.42 | 884.32 |
| 200 day SMA | 917.63 | 918.78 | 919.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.