Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 913.98 and 946.08
| Daily Target 1 | 906.25 |
| Daily Target 2 | 921.7 |
| Daily Target 3 | 938.35 |
| Daily Target 4 | 953.8 |
| Daily Target 5 | 970.45 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 937.15 (-1.02%) | 955.00 | 922.90 - 955.00 | 0.7071 times | Thu 23 April 2026 | 946.80 (1.25%) | 940.55 | 932.05 - 953.00 | 0.8629 times | Wed 22 April 2026 | 935.15 (-1.06%) | 946.40 | 930.05 - 956.50 | 0.538 times | Tue 21 April 2026 | 945.15 (1.24%) | 934.00 | 925.25 - 954.00 | 0.9266 times | Mon 20 April 2026 | 933.60 (1.11%) | 923.35 | 907.15 - 939.70 | 0.8543 times | Fri 17 April 2026 | 923.35 (0.34%) | 920.00 | 913.35 - 931.00 | 0.886 times | Thu 16 April 2026 | 920.25 (-0.73%) | 941.00 | 916.00 - 942.30 | 0.5576 times | Wed 15 April 2026 | 927.05 (0.21%) | 945.00 | 909.00 - 945.00 | 1.0712 times | Mon 13 April 2026 | 925.10 (-0.21%) | 906.50 | 900.20 - 946.80 | 1.5392 times | Fri 10 April 2026 | 927.05 (2.02%) | 905.45 | 905.10 - 932.00 | 2.057 times | Thu 09 April 2026 | 908.70 (0.36%) | 905.40 | 892.15 - 919.00 | 1.5058 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 922.15 and 971.5
| Weekly Target 1 | 884.25 |
| Weekly Target 2 | 910.7 |
| Weekly Target 3 | 933.6 |
| Weekly Target 4 | 960.05 |
| Weekly Target 5 | 982.95 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 937.15 (1.49%) | 923.35 | 907.15 - 956.50 | 0.6729 times | Fri 17 April 2026 | 923.35 (-0.4%) | 906.50 | 900.20 - 946.80 | 0.7015 times | Fri 10 April 2026 | 927.05 (10.97%) | 825.00 | 820.45 - 932.00 | 1.5677 times | Thu 02 April 2026 | 835.40 (5.51%) | 780.00 | 768.00 - 842.00 | 0.649 times | Fri 27 March 2026 | 791.75 (-2.73%) | 801.80 | 772.05 - 826.20 | 0.8769 times | Fri 20 March 2026 | 814.00 (0.38%) | 792.10 | 751.15 - 830.00 | 1.1419 times | Fri 13 March 2026 | 810.90 (8.09%) | 735.00 | 718.10 - 833.00 | 1.3957 times | Fri 06 March 2026 | 750.20 (-2.85%) | 729.85 | 705.10 - 759.15 | 0.7978 times | Fri 27 February 2026 | 772.20 (-4.94%) | 826.60 | 758.15 - 839.90 | 1.5987 times | Fri 20 February 2026 | 812.30 (-6.69%) | 872.75 | 810.00 - 872.75 | 0.598 times | Fri 13 February 2026 | 870.50 (-1.74%) | 905.00 | 860.35 - 928.00 | 0.6415 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 866.08 and 1027.58
| Monthly Target 1 | 734.72 |
| Monthly Target 2 | 835.93 |
| Monthly Target 3 | 896.21666666667 |
| Monthly Target 4 | 997.43 |
| Monthly Target 5 | 1057.72 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 937.15 (19.56%) | 795.00 | 795.00 - 956.50 | 1.2048 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.6015 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.3169 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.5614 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.4822 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.0613 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.4543 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.758 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.2562 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 1.3033 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 1.3056 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 939.57 |
| 12 day DMA | 927.9 |
| 20 day DMA | 885.49 |
| 35 day DMA | 839.57 |
| 50 day DMA | 840.03 |
| 100 day DMA | 885.37 |
| 150 day DMA | 944.46 |
| 200 day DMA | 992.47 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.98 | 936.89 | 931.94 |
| 12 day EMA | 918.09 | 914.62 | 908.77 |
| 20 day EMA | 896.44 | 892.16 | 886.41 |
| 35 day EMA | 876.61 | 873.05 | 868.71 |
| 50 day EMA | 855.4 | 852.06 | 848.19 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.57 | 936.81 | 931.5 |
| 12 day SMA | 927.9 | 922.02 | 913.86 |
| 20 day SMA | 885.49 | 877.9 | 871.26 |
| 35 day SMA | 839.57 | 834.85 | 830.6 |
| 50 day SMA | 840.03 | 839 | 837.93 |
| 100 day SMA | 885.37 | 885.73 | 886.28 |
| 150 day SMA | 944.46 | 945.85 | 947.25 |
| 200 day SMA | 992.47 | 993.66 | 994.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.