Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 1382.08 and 1577.48
| Daily Target 1 | 1225.65 |
| Daily Target 2 | 1343.1 |
| Daily Target 3 | 1421.05 |
| Daily Target 4 | 1538.5 |
| Daily Target 5 | 1616.45 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1460.55 (10.01%) | 1315.05 | 1303.60 - 1499.00 | 5.8604 times |
| Thu 03 April 2025 | 1327.70 (3.1%) | 1260.60 | 1257.00 - 1334.00 | 0.4116 times |
| Wed 02 April 2025 | 1287.80 (5.56%) | 1233.20 | 1196.90 - 1297.00 | 0.4039 times |
| Tue 01 April 2025 | 1219.95 (-3.42%) | 1261.25 | 1200.00 - 1261.25 | 0.1984 times |
| Fri 28 March 2025 | 1263.15 (2.66%) | 1246.30 | 1205.80 - 1274.85 | 0.4078 times |
| Thu 27 March 2025 | 1230.40 (-5.01%) | 1295.00 | 1215.70 - 1295.30 | 0.4861 times |
| Wed 26 March 2025 | 1295.30 (2.04%) | 1262.80 | 1252.00 - 1304.40 | 0.2409 times |
| Tue 25 March 2025 | 1269.35 (-6.52%) | 1350.00 | 1255.15 - 1355.40 | 0.4538 times |
| Mon 24 March 2025 | 1357.95 (7.01%) | 1285.00 | 1275.25 - 1375.80 | 0.7943 times |
| Fri 21 March 2025 | 1269.00 (1.59%) | 1250.00 | 1239.05 - 1273.00 | 0.7428 times |
| Thu 20 March 2025 | 1249.20 (6.62%) | 1171.00 | 1162.65 - 1255.00 | 1.2027 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 1328.73 and 1630.83
| Weekly Target 1 | 1083.38 |
| Weekly Target 2 | 1271.97 |
| Weekly Target 3 | 1385.4833333333 |
| Weekly Target 4 | 1574.07 |
| Weekly Target 5 | 1687.58 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1460.55 (15.63%) | 1261.25 | 1196.90 - 1499.00 | 3.127 times |
| Fri 28 March 2025 | 1263.15 (-0.46%) | 1285.00 | 1205.80 - 1375.80 | 1.0839 times |
| Fri 21 March 2025 | 1269.00 (21.82%) | 1030.05 | 1030.05 - 1273.00 | 1.7124 times |
| Thu 13 March 2025 | 1041.70 (-1.76%) | 1060.95 | 1032.05 - 1094.00 | 0.4908 times |
| Fri 07 March 2025 | 1060.40 (5.94%) | 1016.00 | 969.15 - 1087.95 | 0.7214 times |
| Fri 28 February 2025 | 1000.95 (2.09%) | 985.35 | 953.00 - 1052.90 | 0.8735 times |
| Fri 21 February 2025 | 980.45 (4.78%) | 936.00 | 924.95 - 1020.00 | 0.4064 times |
| Fri 14 February 2025 | 935.75 (-2.62%) | 966.00 | 900.65 - 1013.00 | 0.563 times |
| Fri 07 February 2025 | 960.90 (6.36%) | 985.00 | 921.50 - 994.85 | 0.5553 times |
| Fri 31 January 2025 | 903.45 (0.32%) | 900.55 | 867.45 - 923.00 | 0.4663 times |
| Fri 24 January 2025 | 900.55 (-0.11%) | 908.00 | 882.00 - 945.00 | 0.3917 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 1328.73 and 1630.83
| Monthly Target 1 | 1083.38 |
| Monthly Target 2 | 1271.97 |
| Monthly Target 3 | 1385.4833333333 |
| Monthly Target 4 | 1574.07 |
| Monthly Target 5 | 1687.58 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1460.55 (15.63%) | 1261.25 | 1196.90 - 1499.00 | 1.1374 times |
| Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.4581 times |
| Fri 28 February 2025 | 1000.95 (10.79%) | 985.00 | 900.65 - 1052.90 | 0.8724 times |
| Fri 31 January 2025 | 903.45 (3.44%) | 876.00 | 865.00 - 953.10 | 0.6001 times |
| Tue 31 December 2024 | 873.40 (0.92%) | 865.45 | 845.00 - 975.05 | 0.3837 times |
| Fri 29 November 2024 | 865.45 (-4.99%) | 930.00 | 810.50 - 964.40 | 0.4133 times |
| Thu 31 October 2024 | 910.95 (-6.43%) | 983.50 | 804.10 - 992.00 | 0.6849 times |
| Mon 30 September 2024 | 973.50 (-7.34%) | 1058.00 | 970.00 - 1201.00 | 0.9105 times |
| Fri 30 August 2024 | 1050.60 (-1.88%) | 1073.05 | 1010.00 - 1180.00 | 1.2696 times |
| Wed 31 July 2024 | 1070.75 (14.59%) | 935.25 | 921.45 - 1157.95 | 2.2699 times |
| Fri 28 June 2024 | 934.40 (10.09%) | 856.15 | 816.30 - 1039.55 | 1.4054 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 1311.83 |
| 12 day DMA | 1283.5 |
| 20 day DMA | 1200.5 |
| 35 day DMA | 1111.48 |
| 50 day DMA | 1056.41 |
| 100 day DMA | 974.88 |
| 150 day DMA | 978.65 |
| 200 day DMA | 990.78 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.88 | 1282.56 | 1259.99 |
| 12 day EMA | 1275.18 | 1241.49 | 1225.82 |
| 20 day EMA | 1219.8 | 1194.47 | 1180.45 |
| 35 day EMA | 1144.26 | 1125.64 | 1113.74 |
| 50 day EMA | 1070.12 | 1054.19 | 1043.03 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.83 | 1265.8 | 1259.32 |
| 12 day SMA | 1283.5 | 1257.57 | 1240.41 |
| 20 day SMA | 1200.5 | 1180.84 | 1165.16 |
| 35 day SMA | 1111.48 | 1096.76 | 1086.04 |
| 50 day SMA | 1056.41 | 1045.63 | 1037.16 |
| 100 day SMA | 974.88 | 969.8 | 965.99 |
| 150 day SMA | 978.65 | 975.97 | 974.12 |
| 200 day SMA | 990.78 | 988.18 | 986.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.