Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 975.75 and 991.65
| Daily Target 1 | 963.57 |
| Daily Target 2 | 972.03 |
| Daily Target 3 | 979.46666666667 |
| Daily Target 4 | 987.93 |
| Daily Target 5 | 995.37 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 980.50 (0.16%) | 979.00 | 971.00 - 986.90 | 0.5671 times | Wed 24 December 2025 | 978.95 (-1.17%) | 981.50 | 973.00 - 995.80 | 0.6655 times | Tue 23 December 2025 | 990.55 (1.93%) | 975.50 | 969.70 - 994.00 | 1.226 times | Mon 22 December 2025 | 971.80 (4.49%) | 937.50 | 936.55 - 979.00 | 1.2999 times | Fri 19 December 2025 | 930.00 (-2.26%) | 950.90 | 925.00 - 952.65 | 2.5277 times | Thu 18 December 2025 | 951.55 (-1.39%) | 963.10 | 946.05 - 963.10 | 0.5425 times | Wed 17 December 2025 | 965.00 (-0.17%) | 966.65 | 946.15 - 970.00 | 0.7732 times | Tue 16 December 2025 | 966.65 (-0.95%) | 969.85 | 959.20 - 974.75 | 0.878 times | Mon 15 December 2025 | 975.95 (0.83%) | 967.00 | 956.40 - 982.35 | 0.7954 times | Sat 13 December 2025 | 967.90 (0%) | 970.00 | 960.00 - 977.95 | 0.7247 times | Fri 12 December 2025 | 967.90 (-0.34%) | 970.00 | 960.00 - 977.95 | 0.7247 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 958.53 and 1017.78
| Weekly Target 1 | 911.7 |
| Weekly Target 2 | 946.1 |
| Weekly Target 3 | 970.95 |
| Weekly Target 4 | 1005.35 |
| Weekly Target 5 | 1030.2 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 980.50 (5.43%) | 937.50 | 936.55 - 995.80 | 0.601 times | Fri 19 December 2025 | 930.00 (-3.92%) | 967.00 | 925.00 - 982.35 | 0.8821 times | Sat 13 December 2025 | 967.90 (-0.99%) | 973.85 | 924.15 - 984.70 | 0.7549 times | Fri 05 December 2025 | 977.55 (-1.67%) | 994.20 | 963.00 - 1005.60 | 0.3909 times | Fri 28 November 2025 | 994.20 (-2.56%) | 1018.00 | 935.00 - 1020.30 | 1.9604 times | Fri 21 November 2025 | 1020.30 (-4.67%) | 1075.00 | 985.00 - 1095.90 | 1.6406 times | Fri 14 November 2025 | 1070.30 (6.14%) | 1010.20 | 969.30 - 1080.00 | 1.4383 times | Fri 07 November 2025 | 1008.40 (-3.02%) | 1039.80 | 999.30 - 1057.60 | 1.1318 times | Fri 31 October 2025 | 1039.80 (-0.91%) | 1048.50 | 1003.00 - 1062.90 | 0.7987 times | Fri 24 October 2025 | 1049.40 (-1.21%) | 1064.00 | 1035.30 - 1069.60 | 0.4014 times | Fri 17 October 2025 | 1062.20 (-0.16%) | 1066.90 | 1040.00 - 1075.00 | 0.4768 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 911.6 and 993.05
| Monthly Target 1 | 888.63 |
| Monthly Target 2 | 934.57 |
| Monthly Target 3 | 970.08333333333 |
| Monthly Target 4 | 1016.02 |
| Monthly Target 5 | 1051.53 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 980.50 (-1.38%) | 994.20 | 924.15 - 1005.60 | 0.2948 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.6921 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.2962 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.4943 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 0.8191 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 0.8498 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 0.8513 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.2701 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 3.0426 times | Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.3897 times | Fri 28 February 2025 | 1000.95 (10.79%) | 985.00 | 900.65 - 1052.90 | 0.8314 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 970.36 |
| 12 day DMA | 968.17 |
| 20 day DMA | 971.03 |
| 35 day DMA | 989.18 |
| 50 day DMA | 1006.52 |
| 100 day DMA | 1063.27 |
| 150 day DMA | 1125.7 |
| 200 day DMA | 1180.11 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.1 | 972.4 | 969.13 |
| 12 day EMA | 971.87 | 970.3 | 968.73 |
| 20 day EMA | 976.27 | 975.83 | 975.5 |
| 35 day EMA | 990.68 | 991.28 | 992.01 |
| 50 day EMA | 1007.53 | 1008.63 | 1009.84 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.36 | 964.57 | 961.78 |
| 12 day SMA | 968.17 | 967.29 | 966.25 |
| 20 day SMA | 971.03 | 971.71 | 971.76 |
| 35 day SMA | 989.18 | 989.98 | 991.95 |
| 50 day SMA | 1006.52 | 1008.11 | 1009.67 |
| 100 day SMA | 1063.27 | 1064.3 | 1065.61 |
| 150 day SMA | 1125.7 | 1128.93 | 1132.25 |
| 200 day SMA | 1180.11 | 1180.52 | 1180.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.