Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 744.13 and 859.68
| Daily Target 1 | 653.85 |
| Daily Target 2 | 718.85 |
| Daily Target 3 | 769.4 |
| Daily Target 4 | 834.4 |
| Daily Target 5 | 884.95 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 783.85 (10.29%) | 712.85 | 704.40 - 819.95 | 9.7314 times | Wed 23 September 2026 | 710.70 (1.57%) | 705.85 | 699.95 - 715.00 | 0.0251 times | Tue 22 September 2026 | 699.70 (-1.54%) | 715.00 | 698.00 - 715.75 | 0.0209 times | Mon 21 September 2026 | 710.65 (2.05%) | 698.75 | 694.90 - 714.85 | 0.0316 times | Fri 18 September 2026 | 696.35 (-1%) | 703.35 | 685.00 - 709.70 | 0.036 times | Thu 17 September 2026 | 703.35 (1.87%) | 690.00 | 689.00 - 711.00 | 0.0272 times | Wed 16 September 2026 | 690.45 (-1.07%) | 697.00 | 685.40 - 704.10 | 0.0289 times | Tue 15 September 2026 | 697.90 (-2.51%) | 721.10 | 694.25 - 728.95 | 0.0333 times | Fri 11 September 2026 | 715.85 (-0.31%) | 715.00 | 706.05 - 721.00 | 0.0406 times | Thu 10 September 2026 | 718.05 (-0.55%) | 720.00 | 712.00 - 729.25 | 0.0249 times | Wed 09 September 2026 | 722.05 (-0.89%) | 729.00 | 720.00 - 730.40 | 0.0268 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 739.38 and 864.43
| Weekly Target 1 | 641.18 |
| Weekly Target 2 | 712.52 |
| Weekly Target 3 | 766.23333333333 |
| Weekly Target 4 | 837.57 |
| Weekly Target 5 | 891.28 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 783.85 (12.57%) | 698.75 | 694.90 - 819.95 | 7.9353 times | Fri 18 September 2026 | 696.35 (-2.72%) | 721.10 | 685.00 - 728.95 | 0.1015 times | Fri 11 September 2026 | 715.85 (-3.8%) | 744.10 | 706.05 - 749.85 | 0.1099 times | Fri 04 September 2026 | 744.10 (-5.43%) | 790.00 | 735.95 - 790.00 | 0.1827 times | Fri 28 August 2026 | 786.80 (3.51%) | 757.45 | 757.45 - 793.60 | 0.3299 times | Fri 21 August 2026 | 760.10 (-2.55%) | 779.00 | 755.80 - 779.80 | 0.3405 times | Fri 14 August 2026 | 779.95 (2.03%) | 770.00 | 754.60 - 808.95 | 0.5255 times | Fri 07 August 2026 | 764.45 (-2.3%) | 782.40 | 762.00 - 801.95 | 0.2181 times | Fri 31 July 2026 | 782.45 (-6.35%) | 846.00 | 780.10 - 847.40 | 0.1459 times | Fri 24 July 2026 | 835.50 (-0.94%) | 845.00 | 819.05 - 874.00 | 0.1107 times | Fri 17 July 2026 | 843.40 (-3.05%) | 858.45 | 820.00 - 873.90 | 0.0978 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 734.43 and 869.38
| Monthly Target 1 | 627.98 |
| Monthly Target 2 | 705.92 |
| Monthly Target 3 | 762.93333333333 |
| Monthly Target 4 | 840.87 |
| Monthly Target 5 | 897.88 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 783.85 (2.4%) | 765.50 | 685.00 - 819.95 | 3.9935 times | Mon 31 August 2026 | 765.50 (-2.17%) | 782.40 | 754.60 - 808.95 | 0.7213 times | Fri 31 July 2026 | 782.45 (-12.11%) | 890.25 | 780.10 - 924.55 | 0.2782 times | Tue 30 June 2026 | 890.25 (2.73%) | 867.00 | 842.25 - 996.00 | 1.6999 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 0.4941 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 0.733 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 0.8408 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 0.6914 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.2947 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.2531 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.5572 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 720.25 |
| 12 day DMA | 714.78 |
| 20 day DMA | 731.81 |
| 35 day DMA | 750.42 |
| 50 day DMA | 771.23 |
| 100 day DMA | 837.58 |
| 150 day DMA | 839.63 |
| 200 day DMA | 860.43 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.87 | 705.88 | 703.47 |
| 12 day EMA | 724.96 | 714.26 | 714.91 |
| 20 day EMA | 732.75 | 727.37 | 729.12 |
| 35 day EMA | 751.96 | 750.08 | 752.4 |
| 50 day EMA | 773.66 | 773.24 | 775.79 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.25 | 704.15 | 700.1 |
| 12 day SMA | 714.78 | 710.49 | 713.27 |
| 20 day SMA | 731.81 | 731.88 | 735.69 |
| 35 day SMA | 750.42 | 750.35 | 752.32 |
| 50 day SMA | 771.23 | 772.46 | 775.28 |
| 100 day SMA | 837.58 | 839.39 | 841.54 |
| 150 day SMA | 839.63 | 840.43 | 841.64 |
| 200 day SMA | 860.43 | 861.47 | 862.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.