Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 741.75 and 788.6
| Daily Target 1 | 731.6 |
| Daily Target 2 | 751.9 |
| Daily Target 3 | 778.45 |
| Daily Target 4 | 798.75 |
| Daily Target 5 | 825.3 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 772.20 (-3.23%) | 798.00 | 758.15 - 805.00 | 4.686 times | Thu 26 February 2026 | 798.00 (-0.65%) | 805.00 | 790.60 - 813.10 | 0.5761 times | Wed 25 February 2026 | 803.25 (0.17%) | 801.90 | 795.00 - 814.00 | 0.8673 times | Tue 24 February 2026 | 801.85 (-2.66%) | 835.00 | 800.00 - 838.00 | 0.6319 times | Mon 23 February 2026 | 823.80 (1.42%) | 826.60 | 811.00 - 839.90 | 0.5164 times | Fri 20 February 2026 | 812.30 (-3.03%) | 837.00 | 810.00 - 837.00 | 0.6562 times | Thu 19 February 2026 | 837.70 (-0.75%) | 847.00 | 829.00 - 848.20 | 0.434 times | Wed 18 February 2026 | 844.00 (0.47%) | 840.05 | 832.90 - 848.40 | 0.3506 times | Tue 17 February 2026 | 840.05 (-0.76%) | 843.00 | 835.10 - 857.90 | 0.4106 times | Mon 16 February 2026 | 846.50 (-2.76%) | 872.75 | 828.10 - 872.75 | 0.8708 times | Fri 13 February 2026 | 870.50 (-3.58%) | 900.40 | 865.15 - 900.40 | 0.5191 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 724.3 and 806.05
| Weekly Target 1 | 708.33 |
| Weekly Target 2 | 740.27 |
| Weekly Target 3 | 790.08333333333 |
| Weekly Target 4 | 822.02 |
| Weekly Target 5 | 871.83 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 772.20 (-4.94%) | 826.60 | 758.15 - 839.90 | 2.8298 times | Fri 20 February 2026 | 812.30 (-6.69%) | 872.75 | 810.00 - 872.75 | 1.0585 times | Fri 13 February 2026 | 870.50 (-1.74%) | 905.00 | 860.35 - 928.00 | 1.1355 times | Fri 06 February 2026 | 885.90 (-5.6%) | 949.60 | 874.40 - 990.00 | 1.4583 times | Fri 30 January 2026 | 938.50 (14.61%) | 831.10 | 809.45 - 954.00 | 0.8824 times | Fri 23 January 2026 | 818.85 (-5.02%) | 862.10 | 797.00 - 862.70 | 0.7689 times | Fri 16 January 2026 | 862.10 (-4.22%) | 890.75 | 859.40 - 914.80 | 0.4349 times | Fri 09 January 2026 | 900.10 (-7.54%) | 975.90 | 893.40 - 987.00 | 0.5066 times | Fri 02 January 2026 | 973.50 (-0.71%) | 979.95 | 945.05 - 990.00 | 0.4163 times | Fri 26 December 2025 | 980.50 (5.43%) | 937.50 | 936.55 - 995.80 | 0.5087 times | Fri 19 December 2025 | 930.00 (-3.92%) | 967.00 | 925.00 - 982.35 | 0.7467 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 649.25 and 881.1
| Monthly Target 1 | 608.27 |
| Monthly Target 2 | 690.23 |
| Monthly Target 3 | 840.11666666667 |
| Monthly Target 4 | 922.08 |
| Monthly Target 5 | 1071.97 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.2606 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.5373 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.4616 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.0159 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.4349 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.7256 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.2024 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 1.2475 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 1.2497 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.8645 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 4.4664 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 799.82 |
| 12 day DMA | 829.42 |
| 20 day DMA | 857.49 |
| 35 day DMA | 860.11 |
| 50 day DMA | 890.58 |
| 100 day DMA | 955.21 |
| 150 day DMA | 1012.47 |
| 200 day DMA | 1081.46 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.47 | 810.1 | 816.15 |
| 12 day EMA | 822.9 | 832.11 | 838.31 |
| 20 day EMA | 840.96 | 848.19 | 853.47 |
| 35 day EMA | 868.13 | 873.78 | 878.24 |
| 50 day EMA | 887.87 | 892.59 | 896.45 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.82 | 807.84 | 815.78 |
| 12 day SMA | 829.42 | 839.5 | 847.88 |
| 20 day SMA | 857.49 | 863.3 | 870.33 |
| 35 day SMA | 860.11 | 863.98 | 868.09 |
| 50 day SMA | 890.58 | 894.44 | 897.81 |
| 100 day SMA | 955.21 | 958.09 | 960.53 |
| 150 day SMA | 1012.47 | 1014.79 | 1016.95 |
| 200 day SMA | 1081.46 | 1084.36 | 1087.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.