Login or Join
HomepageKse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse KSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse KSE are 174.58 and 182.55
| Daily Target 1 | 172.73 |
| Daily Target 2 | 176.42 |
| Daily Target 3 | 180.69666666667 |
| Daily Target 4 | 184.39 |
| Daily Target 5 | 188.67 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 180.12 (-0.09%) | 184.97 | 177.00 - 184.97 | 0.6818 times | Thu 03 September 2026 | 180.29 (1.84%) | 179.15 | 178.20 - 182.00 | 0.2976 times | Wed 02 September 2026 | 177.04 (-0.46%) | 179.96 | 175.00 - 179.96 | 0.8576 times | Tue 01 September 2026 | 177.86 (-1.35%) | 175.02 | 175.02 - 178.90 | 0.3985 times | Mon 31 August 2026 | 180.30 (1.3%) | 186.77 | 175.00 - 186.77 | 0.8433 times | Fri 28 August 2026 | 177.99 (0.02%) | 177.96 | 175.02 - 180.95 | 1.0167 times | Thu 27 August 2026 | 177.96 (-1.26%) | 178.40 | 175.63 - 184.00 | 0.6554 times | Wed 26 August 2026 | 180.23 (2.44%) | 176.05 | 176.00 - 181.00 | 0.5836 times | Tue 25 August 2026 | 175.94 (-0.18%) | 176.26 | 174.00 - 178.00 | 1.1843 times | Mon 24 August 2026 | 176.26 (-4.12%) | 184.00 | 173.31 - 184.00 | 3.4812 times | Fri 21 August 2026 | 183.84 (-6.59%) | 192.01 | 183.30 - 192.86 | 3.2427 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse KSE are 171.68 and 183.45
| Weekly Target 1 | 168.86 |
| Weekly Target 2 | 174.49 |
| Weekly Target 3 | 180.63 |
| Weekly Target 4 | 186.26 |
| Weekly Target 5 | 192.4 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 180.12 (1.2%) | 186.77 | 175.00 - 186.77 | 0.3841 times | Fri 28 August 2026 | 177.99 (-3.18%) | 184.00 | 173.31 - 184.00 | 0.8635 times | Fri 21 August 2026 | 183.84 (0%) | 195.00 | 183.30 - 205.00 | 1.7524 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse KSE are 177.56 and 187.53
| Monthly Target 1 | 170.06 |
| Monthly Target 2 | 175.09 |
| Monthly Target 3 | 180.03 |
| Monthly Target 4 | 185.06 |
| Monthly Target 5 | 190 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 180.12 (-0.1%) | 175.02 | 175.00 - 184.97 | 0.1859 times | Mon 31 August 2026 | 180.30 (0%) | 195.00 | 173.31 - 205.00 | 1.8141 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse KSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse KSE
DMA (daily moving average) of Kse KSE
| DMA period | DMA value |
| 5 day DMA | 179.12 |
| 12 day DMA | 180.39 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kse KSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.49 | 179.18 | 178.63 |
| 12 day EMA | 182.67 | 183.13 | 183.65 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kse KSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.12 | 178.7 | 178.23 |
| 12 day SMA | 180.39 | 181.85 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.