Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse KSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Kse

Strong Daily Stock price targets for Kse KSE are 173.78 and 180.27

Daily Target 1169.03
Daily Target 2172.03
Daily Target 3175.51666666667
Daily Target 4178.52
Daily Target 5182.01

Daily price and volume Kse

Date Closing Open Range Volume
Wed 21 October 2026 175.04 (-0.03%) 174.25 172.51 - 179.00 2.6396 times
Mon 19 October 2026 175.09 (-1.15%) 175.10 175.00 - 178.70 0.4575 times
Fri 16 October 2026 177.12 (-0.23%) 179.98 172.51 - 180.00 0.8306 times
Thu 15 October 2026 177.53 (0.02%) 179.38 175.25 - 179.38 0.6271 times
Wed 14 October 2026 177.50 (-0.72%) 178.77 177.00 - 179.60 1.2625 times
Tue 13 October 2026 178.79 (0.49%) 178.01 177.01 - 179.68 0.727 times
Mon 12 October 2026 177.91 (1.07%) 180.00 176.30 - 180.00 0.6533 times
Fri 09 October 2026 176.02 (0.31%) 173.34 173.34 - 177.90 0.6961 times
Thu 08 October 2026 175.48 (-0.77%) 179.80 174.30 - 179.80 1.3131 times
Wed 07 October 2026 176.84 (-0.01%) 180.00 174.60 - 180.00 0.7932 times
Tue 06 October 2026 176.86 (1.29%) 173.00 173.00 - 178.80 0.9362 times

Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse KSE are 170.53 and 177.02

Weekly Target 1169.03
Weekly Target 2172.03
Weekly Target 3175.51666666667
Weekly Target 4178.52
Weekly Target 5182.01

Weekly price and volumes for Kse

Date Closing Open Range Volume
Wed 21 October 2026 175.04 (-1.17%) 175.10 172.51 - 179.00 0.2737 times
Fri 16 October 2026 177.12 (0.62%) 180.00 172.51 - 180.00 0.3624 times
Fri 09 October 2026 176.02 (0.67%) 177.01 173.00 - 180.00 0.4859 times
Thu 01 October 2026 174.84 (-3.28%) 183.70 174.00 - 183.70 0.2941 times
Fri 25 September 2026 180.76 (1.34%) 180.00 175.81 - 184.59 0.402 times
Fri 18 September 2026 178.37 (0.65%) 180.75 174.01 - 180.75 0.6074 times
Fri 11 September 2026 177.22 (-1.61%) 181.92 175.02 - 182.94 1.0994 times
Fri 04 September 2026 180.12 (1.2%) 186.77 175.00 - 186.77 0.829 times
Fri 28 August 2026 177.99 (-3.18%) 184.00 173.31 - 184.00 1.8636 times
Fri 21 August 2026 183.84 (0%) 195.00 183.30 - 205.00 3.7824 times
Thu 22 October 2026 (0%) - 0 times

weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse KSE are 170.03 and 177.52

Monthly Target 1168.36
Monthly Target 2171.7
Monthly Target 3175.85
Monthly Target 4179.19
Monthly Target 5183.34

Monthly price and volumes Kse

Date Closing Open Range Volume
Wed 21 October 2026 175.04 (-1.56%) 179.98 172.51 - 180.00 0.3595 times
Wed 30 September 2026 177.81 (-1.38%) 175.02 174.01 - 184.97 0.8786 times
Mon 31 August 2026 180.30 (0%) 195.00 173.31 - 205.00 1.7619 times
Thu 22 October 2026 (0%) - 0 times

monthly chart Kse

DMA SMA EMA moving averages of Kse KSE

DMA (daily moving average) of Kse KSE

DMA period DMA value
5 day DMA 176.46
12 day DMA 176.57
20 day DMA 177.47
35 day DMA 177.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kse KSE

EMA period EMA current EMA prev EMA prev2
5 day EMA176.08176.6177.36
12 day EMA176.73177.04177.4
20 day EMA177.41177.66177.93
35 day EMA178.82179.04179.27
50 day EMA000

SMA (simple moving average) of Kse KSE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.46177.21177.77
12 day SMA176.57176.55176.78
20 day SMA177.47177.73177.9
35 day SMA177.83177.91177.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme