Login or Join
HomepageKshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshInternational
Strong Daily Stock price targets for KshInternational KSHINTL are 849.5 and 906.5
| Daily Target 1 | 837.33 |
| Daily Target 2 | 861.67 |
| Daily Target 3 | 894.33333333333 |
| Daily Target 4 | 918.67 |
| Daily Target 5 | 951.33 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 886.00 (-4.48%) | 923.00 | 870.00 - 927.00 | 1.6336 times | Mon 19 October 2026 | 927.60 (-0.92%) | 942.00 | 920.60 - 946.40 | 0.8073 times | Fri 16 October 2026 | 936.20 (-2.42%) | 969.70 | 926.90 - 973.00 | 0.9084 times | Thu 15 October 2026 | 959.40 (-6.23%) | 1001.00 | 948.20 - 1009.00 | 1.7765 times | Wed 14 October 2026 | 1023.10 (0.15%) | 1037.00 | 1019.00 - 1051.60 | 0.5546 times | Tue 13 October 2026 | 1021.60 (0.18%) | 1027.00 | 993.00 - 1032.30 | 0.757 times | Mon 12 October 2026 | 1019.80 (1.83%) | 1023.50 | 1008.00 - 1037.30 | 0.639 times | Fri 09 October 2026 | 1001.50 (-1.59%) | 1027.00 | 992.40 - 1031.20 | 0.5221 times | Thu 08 October 2026 | 1017.70 (-5.09%) | 1076.00 | 1005.60 - 1076.00 | 1.1654 times | Wed 07 October 2026 | 1072.30 (3.69%) | 1040.90 | 1033.00 - 1077.70 | 1.236 times | Tue 06 October 2026 | 1034.10 (-0.25%) | 1036.00 | 1025.00 - 1054.80 | 1.0239 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational KSHINTL are 839.8 and 916.2
| Weekly Target 1 | 824.4 |
| Weekly Target 2 | 855.2 |
| Weekly Target 3 | 900.8 |
| Weekly Target 4 | 931.6 |
| Weekly Target 5 | 977.2 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 886.00 (-5.36%) | 942.00 | 870.00 - 946.40 | 0.5549 times | Fri 16 October 2026 | 936.20 (-6.52%) | 1023.50 | 926.90 - 1051.60 | 1.0538 times | Fri 09 October 2026 | 1001.50 (-2.6%) | 1031.60 | 992.40 - 1079.50 | 1.1618 times | Thu 01 October 2026 | 1028.20 (-0.7%) | 1042.85 | 975.60 - 1046.70 | 0.7581 times | Fri 25 September 2026 | 1035.50 (-1.09%) | 1046.95 | 1017.00 - 1083.00 | 0.8674 times | Fri 18 September 2026 | 1046.95 (-10.59%) | 1184.00 | 990.90 - 1186.90 | 1.2883 times | Fri 11 September 2026 | 1170.90 (7.64%) | 1094.65 | 1090.70 - 1198.00 | 1.453 times | Fri 04 September 2026 | 1087.80 (12.86%) | 970.00 | 931.25 - 1098.00 | 1.2904 times | Fri 28 August 2026 | 963.85 (-4.5%) | 1015.95 | 944.00 - 1019.00 | 0.8199 times | Fri 21 August 2026 | 1009.25 (-1.88%) | 1039.00 | 982.00 - 1048.70 | 0.7523 times | Fri 14 August 2026 | 1028.60 (14.3%) | 906.60 | 892.10 - 1059.90 | 4.9147 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational KSHINTL are 773.25 and 982.75
| Monthly Target 1 | 735.67 |
| Monthly Target 2 | 810.83 |
| Monthly Target 3 | 945.16666666667 |
| Monthly Target 4 | 1020.33 |
| Monthly Target 5 | 1154.67 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 886.00 (-11.5%) | 1005.00 | 870.00 - 1079.50 | 0.4637 times | Wed 30 September 2026 | 1001.10 (5.71%) | 948.45 | 931.25 - 1198.00 | 0.8363 times | Mon 31 August 2026 | 947.05 (12.78%) | 845.45 | 845.45 - 1059.90 | 1.1725 times | Fri 31 July 2026 | 839.70 (-2.77%) | 874.00 | 763.95 - 930.00 | 0.8803 times | Tue 30 June 2026 | 863.60 (8.88%) | 804.70 | 710.75 - 908.90 | 1.2244 times | Fri 29 May 2026 | 793.15 (19.75%) | 670.00 | 571.00 - 857.35 | 1.7495 times | Thu 30 April 2026 | 662.35 (50.96%) | 449.00 | 437.80 - 701.95 | 1.2356 times | Mon 30 March 2026 | 438.75 (17.33%) | 353.00 | 349.95 - 485.85 | 0.7701 times | Fri 27 February 2026 | 373.95 (8.05%) | 346.05 | 330.00 - 385.00 | 0.4068 times | Fri 30 January 2026 | 346.10 (-3.22%) | 360.00 | 330.40 - 403.70 | 1.2607 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 1.0397 times |
Indicator Analysis of KshInternational
Please login to view indicator analysis. or View indicator analysis of KshInternational KSHINTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksh International KSHINTL
DMA (daily moving average) of Ksh International KSHINTL
| DMA period | DMA value |
| 5 day DMA | 946.46 |
| 12 day DMA | 994.67 |
| 20 day DMA | 1006.88 |
| 35 day DMA | 1031.92 |
| 50 day DMA | 1018.13 |
| 100 day DMA | 935.43 |
| 150 day DMA | 809.36 |
| 200 day DMA | 697.43 |
EMA (exponential moving average) of Ksh International KSHINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.89 | 962.33 | 979.69 |
| 12 day EMA | 976.16 | 992.55 | 1004.35 |
| 20 day EMA | 995.14 | 1006.62 | 1014.93 |
| 35 day EMA | 999.51 | 1006.19 | 1010.82 |
| 50 day EMA | 1000.75 | 1005.43 | 1008.61 |
SMA (simple moving average) of Ksh International KSHINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.46 | 973.58 | 992.02 |
| 12 day SMA | 994.67 | 1006.52 | 1012.64 |
| 20 day SMA | 1006.88 | 1014.18 | 1020.15 |
| 35 day SMA | 1031.92 | 1034.15 | 1035.14 |
| 50 day SMA | 1018.13 | 1018.41 | 1017.84 |
| 100 day SMA | 935.43 | 933.97 | 931.64 |
| 150 day SMA | 809.36 | 806.09 | 802.41 |
| 200 day SMA | 697.43 | 694.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.