KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshInternational

Strong Daily Stock price targets for KshInternational KSHINTL are 369.7 and 402.7

Daily Target 1363.8
Daily Target 2375.6
Daily Target 3396.8
Daily Target 4408.6
Daily Target 5429.8

Daily price and volume Ksh International

Date Closing Open Range Volume
Fri 13 March 2026 387.40 (-6.12%) 407.00 385.00 - 418.00 0.9023 times
Thu 12 March 2026 412.65 (-0.53%) 413.00 404.60 - 420.00 0.9444 times
Wed 11 March 2026 414.85 (4.84%) 393.70 392.00 - 420.00 2.3488 times
Tue 10 March 2026 395.70 (5.62%) 375.00 375.00 - 399.00 3.4586 times
Mon 09 March 2026 374.65 (0.96%) 365.00 362.80 - 378.70 0.3073 times
Fri 06 March 2026 371.10 (2.23%) 361.00 361.00 - 374.00 0.1276 times
Thu 05 March 2026 363.00 (0.08%) 365.50 359.75 - 374.80 0.2486 times
Wed 04 March 2026 362.70 (-4.51%) 370.00 360.10 - 376.15 0.2896 times
Mon 02 March 2026 379.85 (1.58%) 353.00 349.95 - 385.60 0.8522 times
Fri 27 February 2026 373.95 (0.34%) 367.10 367.10 - 381.60 0.5205 times
Thu 26 February 2026 372.70 (2.98%) 360.05 360.05 - 384.00 0.6074 times

Daily chart KshInternational

Weekly price and charts KshInternational

Strong weekly Stock price targets for KshInternational KSHINTL are 375.1 and 432.3

Weekly Target 1332.87
Weekly Target 2360.13
Weekly Target 3390.06666666667
Weekly Target 4417.33
Weekly Target 5447.27

Weekly price and volumes for Ksh International

Date Closing Open Range Volume
Fri 13 March 2026 387.40 (4.39%) 365.00 362.80 - 420.00 1.6495 times
Fri 06 March 2026 371.10 (-0.76%) 353.00 349.95 - 385.60 0.3145 times
Fri 27 February 2026 373.95 (2.55%) 363.00 359.20 - 384.00 0.4001 times
Fri 20 February 2026 364.65 (1.03%) 360.00 352.00 - 382.20 0.3176 times
Fri 13 February 2026 360.95 (-4.47%) 360.00 350.60 - 385.00 0.8519 times
Fri 06 February 2026 377.85 (9.17%) 346.05 330.00 - 380.00 0.5546 times
Fri 30 January 2026 346.10 (-0.8%) 355.00 340.45 - 355.10 0.2975 times
Fri 23 January 2026 348.90 (-4.19%) 360.00 343.05 - 365.30 0.4556 times
Fri 16 January 2026 364.15 (3.41%) 354.90 330.40 - 366.25 0.976 times
Fri 09 January 2026 352.15 (-5.73%) 374.00 347.00 - 403.70 4.1827 times
Fri 02 January 2026 373.55 (0%) 345.00 337.50 - 382.00 1.6268 times

weekly chart KshInternational

Monthly price and charts KshInternational

Strong monthly Stock price targets for KshInternational KSHINTL are 368.68 and 438.73

Monthly Target 1315.73
Monthly Target 2351.57
Monthly Target 3385.78333333333
Monthly Target 4421.62
Monthly Target 5455.83

Monthly price and volumes Ksh International

Date Closing Open Range Volume
Fri 13 March 2026 387.40 (3.6%) 353.00 349.95 - 420.00 0.4879 times
Fri 27 February 2026 373.95 (8.05%) 346.05 330.00 - 385.00 0.5278 times
Fri 30 January 2026 346.10 (-3.22%) 360.00 330.40 - 403.70 1.6355 times
Wed 31 December 2025 357.60 (0%) 370.00 334.05 - 370.25 1.3488 times
Fri 13 March 2026 (0%) - 0 times

monthly chart KshInternational

DMA SMA EMA moving averages of Ksh International KSHINTL

DMA (daily moving average) of Ksh International KSHINTL

DMA period DMA value
5 day DMA 397.05
12 day DMA 380.87
20 day DMA 374.65
35 day DMA 367.41
50 day DMA 365
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksh International KSHINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA394.59398.18390.94
12 day EMA385.02384.59379.49
20 day EMA378.7377.78374.11
35 day EMA371.61370.68368.21
50 day EMA366.65365.8363.89

SMA (simple moving average) of Ksh International KSHINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA397.05393.79383.86
12 day SMA380.87378.69375.36
20 day SMA374.65373.53371.75
35 day SMA367.41366.69364.89
50 day SMA365364.41363.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme