KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshInternational

Strong Daily Stock price targets for KshInternational KSHINTL are 752.2 and 825.25

Daily Target 1738.55
Daily Target 2765.85
Daily Target 3811.6
Daily Target 4838.9
Daily Target 5884.65

Daily price and volume Ksh International

Date Closing Open Range Volume
Fri 29 May 2026 793.15 (-3.9%) 835.00 784.30 - 857.35 0.7346 times
Wed 27 May 2026 825.35 (11.56%) 749.00 745.15 - 835.00 3.4972 times
Tue 26 May 2026 739.80 (6.45%) 760.00 735.00 - 799.00 2.0202 times
Mon 25 May 2026 695.00 (-2.45%) 717.00 675.60 - 748.55 0.8249 times
Fri 22 May 2026 712.45 (2.66%) 701.60 694.15 - 735.00 0.7553 times
Thu 21 May 2026 694.00 (6.13%) 665.00 651.20 - 697.80 0.6867 times
Wed 20 May 2026 653.90 (4.99%) 623.95 619.10 - 674.00 0.655 times
Tue 19 May 2026 622.85 (-2.14%) 644.50 608.65 - 655.00 0.3878 times
Mon 18 May 2026 636.50 (0.2%) 627.05 617.10 - 652.50 0.2333 times
Fri 15 May 2026 635.25 (-3.86%) 660.75 631.60 - 664.70 0.2049 times
Thu 14 May 2026 660.75 (7.91%) 616.00 616.00 - 679.00 0.8478 times

Daily chart KshInternational

Weekly price and charts KshInternational

Strong weekly Stock price targets for KshInternational KSHINTL are 734.38 and 916.13

Weekly Target 1593.62
Weekly Target 2693.38
Weekly Target 3775.36666666667
Weekly Target 4875.13
Weekly Target 5957.12

Weekly price and volumes for Ksh International

Date Closing Open Range Volume
Fri 29 May 2026 793.15 (11.33%) 717.00 675.60 - 857.35 2.5493 times
Fri 22 May 2026 712.45 (12.15%) 627.05 608.65 - 735.00 0.9792 times
Fri 15 May 2026 635.25 (1.7%) 623.75 604.35 - 679.00 0.719 times
Fri 08 May 2026 624.65 (-5.69%) 670.00 571.00 - 670.80 1.2884 times
Thu 30 April 2026 662.35 (4.34%) 640.00 640.00 - 701.95 0.6161 times
Fri 24 April 2026 634.80 (7.66%) 594.90 553.10 - 643.00 1.0157 times
Fri 17 April 2026 589.65 (10.4%) 528.95 517.05 - 620.95 0.9657 times
Fri 10 April 2026 534.10 (19.13%) 454.05 454.05 - 538.80 1.0672 times
Thu 02 April 2026 448.35 (0.43%) 442.00 435.00 - 475.00 0.305 times
Fri 27 March 2026 446.45 (2.82%) 427.10 414.00 - 485.85 0.4945 times
Fri 20 March 2026 434.20 (12.08%) 387.40 381.35 - 440.90 0.6924 times

weekly chart KshInternational

Monthly price and charts KshInternational

Strong monthly Stock price targets for KshInternational KSHINTL are 682.08 and 968.43

Monthly Target 1454.15
Monthly Target 2623.65
Monthly Target 3740.5
Monthly Target 4910
Monthly Target 51026.85

Monthly price and volumes Ksh International

Date Closing Open Range Volume
Fri 29 May 2026 793.15 (19.75%) 670.00 571.00 - 857.35 1.6243 times
Thu 30 April 2026 662.35 (50.96%) 449.00 437.80 - 701.95 1.1472 times
Mon 30 March 2026 438.75 (17.33%) 353.00 349.95 - 485.85 0.715 times
Fri 27 February 2026 373.95 (8.05%) 346.05 330.00 - 385.00 0.3777 times
Fri 30 January 2026 346.10 (-3.22%) 360.00 330.40 - 403.70 1.1705 times
Wed 31 December 2025 357.60 (0%) 370.00 334.05 - 370.25 0.9653 times
Sun 31 May 2026 (0%) - 0 times

monthly chart KshInternational

DMA SMA EMA moving averages of Ksh International KSHINTL

DMA (daily moving average) of Ksh International KSHINTL

DMA period DMA value
5 day DMA 753.15
12 day DMA 690.11
20 day DMA 664.49
35 day DMA 631
50 day DMA 573.04
100 day DMA 468.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksh International KSHINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA759.45742.61701.25
12 day EMA710.04694.93671.22
20 day EMA677.34665.15648.29
35 day EMA621.8611.71599.13
50 day EMA576.68567.85557.34

SMA (simple moving average) of Ksh International KSHINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA753.15733.32699.03
12 day SMA690.11674.89659.29
20 day SMA664.49658.22651.16
35 day SMA631622.5612.91
50 day SMA573.04565.43557.22
100 day SMA468.72464.23459.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme