KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 2.59 and 2.9

Daily Target 12.52
Daily Target 22.66
Daily Target 32.83
Daily Target 42.97
Daily Target 53.14

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Tue 23 December 2025 2.80 (-1.06%) 2.90 2.69 - 3.00 1.1041 times
Mon 22 December 2025 2.83 (13.2%) 2.55 2.51 - 2.90 2.5723 times
Fri 19 December 2025 2.50 (0.4%) 2.41 2.40 - 2.58 0.6467 times
Thu 18 December 2025 2.49 (0.4%) 2.50 1.99 - 2.97 2.71 times
Wed 17 December 2025 2.48 (0.4%) 2.49 2.47 - 2.50 0.3012 times
Tue 16 December 2025 2.47 (0.82%) 2.48 2.46 - 2.50 0.35 times
Mon 15 December 2025 2.45 (7.93%) 2.50 2.40 - 2.50 1.1383 times
Sat 13 December 2025 2.27 (0%) 2.22 2.22 - 2.32 0.2295 times
Fri 12 December 2025 2.27 (1.34%) 2.22 2.22 - 2.32 0.2295 times
Thu 11 December 2025 2.24 (1.82%) 2.42 2.13 - 2.42 0.7184 times
Wed 10 December 2025 2.20 (-1.35%) 2.26 2.13 - 2.49 0.4642 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 2.66 and 3.15

Weekly Target 12.28
Weekly Target 22.54
Weekly Target 32.77
Weekly Target 43.03
Weekly Target 53.26

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Tue 23 December 2025 2.80 (12%) 2.55 2.51 - 3.00 1.2531 times
Fri 19 December 2025 2.50 (10.13%) 2.50 1.99 - 2.97 1.754 times
Sat 13 December 2025 2.27 (-0.44%) 2.25 2.06 - 2.49 0.8344 times
Fri 05 December 2025 2.28 (-8.8%) 2.51 2.10 - 2.59 1.4325 times
Fri 28 November 2025 2.50 (-7.41%) 2.69 2.32 - 2.77 0.7262 times
Fri 21 November 2025 2.70 (-4.59%) 2.87 2.36 - 2.89 0.8117 times
Fri 14 November 2025 2.83 (-1.39%) 2.90 2.77 - 2.92 0.6537 times
Fri 07 November 2025 2.87 (2.14%) 2.77 2.75 - 2.92 0.8976 times
Fri 31 October 2025 2.81 (-3.44%) 2.90 2.77 - 3.03 0.9392 times
Fri 24 October 2025 2.91 (1.39%) 2.86 2.80 - 3.02 0.6976 times
Fri 17 October 2025 2.87 (-2.05%) 2.96 2.82 - 3.03 0.7908 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 2.4 and 3.41

Monthly Target 11.59
Monthly Target 22.19
Monthly Target 32.5966666666667
Monthly Target 43.2
Monthly Target 53.61

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Tue 23 December 2025 2.80 (12%) 2.51 1.99 - 3.00 1.1294 times
Fri 28 November 2025 2.50 (-11.03%) 2.77 2.32 - 2.92 0.6616 times
Fri 31 October 2025 2.81 (-6.02%) 2.96 2.77 - 3.08 0.7052 times
Tue 30 September 2025 2.99 (-5.97%) 3.18 2.80 - 3.68 0.7851 times
Fri 29 August 2025 3.18 (-0.93%) 3.21 2.55 - 3.39 0.53 times
Thu 31 July 2025 3.21 (-3.89%) 3.30 2.82 - 3.51 1.0935 times
Mon 30 June 2025 3.34 (-0.3%) 3.28 3.12 - 3.96 2.3232 times
Fri 30 May 2025 3.35 (-2.05%) 3.50 2.92 - 3.75 0.9543 times
Wed 30 April 2025 3.42 (-18.18%) 3.19 3.12 - 4.01 0.9993 times
Tue 14 January 2025 4.18 (-12.18%) 4.78 3.72 - 4.89 0.8183 times
Tue 31 December 2024 4.76 (-0.42%) 4.90 4.45 - 5.17 2.6448 times

monthly chart KshitijPolyline

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.44
20 day DMA 2.42
35 day DMA 2.57
50 day DMA 2.66
100 day DMA 2.88
150 day DMA 3.03
200 day DMA 3.3

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.582.46
12 day EMA2.532.482.42
20 day EMA2.522.492.45
35 day EMA2.582.572.55
50 day EMA2.682.672.66

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.552.48
12 day SMA2.442.392.34
20 day SMA2.422.412.4
35 day SMA2.572.572.57
50 day SMA2.662.662.66
100 day SMA2.882.882.89
150 day SMA3.033.043.04
200 day SMA3.33.313.32
Back to top | Use Dark Theme