Login or Join
HomepageKshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline
Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 9.98 and 10.43
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.083333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.53 |
Daily price and volume Kshitij Polyline
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 10.10 (-2.42%) | 9.85 | 9.85 - 10.30 | 1.5294 times | Mon 05 June 2023 | 10.35 (-5.05%) | 11.00 | 10.35 - 11.35 | 1.3486 times | Fri 02 June 2023 | 10.90 (-4.8%) | 11.10 | 10.90 - 11.60 | 2.2957 times | Thu 01 June 2023 | 11.45 (2.23%) | 11.35 | 11.35 - 11.75 | 1.3131 times | Wed 31 May 2023 | 11.20 (2.75%) | 11.15 | 10.85 - 11.25 | 0.4331 times | Tue 30 May 2023 | 10.90 (-1.8%) | 11.35 | 10.60 - 11.60 | 0.4386 times | Mon 29 May 2023 | 11.10 (2.3%) | 10.85 | 10.60 - 11.30 | 0.3734 times | Fri 26 May 2023 | 10.85 (-3.13%) | 11.10 | 10.75 - 11.60 | 0.6209 times | Thu 25 May 2023 | 11.20 (-4.68%) | 11.70 | 11.20 - 11.70 | 0.7336 times | Wed 24 May 2023 | 11.75 (-4.86%) | 12.40 | 11.75 - 12.50 | 0.9137 times | Tue 23 May 2023 | 12.35 (4.66%) | 12.30 | 11.50 - 12.35 | 1.911 times |
Weekly price and charts KshitijPolyline
Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 9.23 and 10.73
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Kshitij Polyline
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 10.10 (-7.34%) | 11.00 | 9.85 - 11.35 | 0.7136 times | Fri 02 June 2023 | 10.90 (0.46%) | 10.85 | 10.60 - 11.75 | 1.2035 times | Fri 26 May 2023 | 10.85 (-3.98%) | 10.80 | 10.75 - 12.50 | 1.5546 times | Fri 19 May 2023 | 11.30 (-19.86%) | 13.40 | 11.30 - 14.65 | 1.1125 times | Fri 12 May 2023 | 14.10 (-14.29%) | 16.20 | 14.10 - 17.35 | 1.9642 times | Fri 05 May 2023 | 16.45 (1.86%) | 16.00 | 15.40 - 17.00 | 0.4129 times | Fri 28 April 2023 | 16.15 (-22.17%) | 20.95 | 16.15 - 21.50 | 0.9717 times | Fri 21 April 2023 | 20.75 (4.01%) | 19.65 | 18.00 - 21.20 | 1.1373 times | Thu 13 April 2023 | 19.95 (20.91%) | 16.50 | 16.05 - 19.95 | 0.6015 times | Thu 06 April 2023 | 16.50 (-4.35%) | 17.60 | 16.10 - 17.90 | 0.3282 times | Fri 31 March 2023 | 17.25 (-13.53%) | 20.75 | 16.25 - 20.75 | 0.5896 times |
Monthly price and charts KshitijPolyline
Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 9.03 and 10.93
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Kshitij Polyline
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 10.10 (-9.82%) | 11.35 | 9.85 - 11.75 | 0.6005 times | Wed 31 May 2023 | 11.20 (-30.65%) | 16.00 | 10.60 - 17.35 | 1.9987 times | Fri 28 April 2023 | 16.15 (-6.38%) | 17.60 | 16.05 - 21.50 | 1.1346 times | Fri 31 March 2023 | 17.25 (-21.59%) | 20.90 | 16.25 - 25.90 | 1.4003 times | Tue 28 February 2023 | 22.00 (-32.31%) | 22.00 | 22.00 - 22.00 | 0.0094 times | Wed 25 January 2023 | 32.50 (14.64%) | 26.95 | 24.80 - 42.65 | 2.2356 times | Fri 30 December 2022 | 28.35 (-59.73%) | 41.90 | 23.40 - 44.10 | 2.3043 times | Wed 24 August 2022 | 70.40 (87.73%) | 39.35 | 39.10 - 73.70 | 0.3161 times | Fri 29 July 2022 | 37.50 (11.77%) | 34.05 | 34.05 - 37.50 | 0 times | Fri 19 October 2018 | 33.55 (0%) | 33.55 | 33.55 - 33.55 | 0.0004 times | Tue 23 April 2024 | (0%) | - | 0 times |
Indicator Analysis of KshitijPolyline
Please login to view indicator analysis. or View indicator analysis of KshitijPolyline KSHITIJPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 11.16 |
| 20 day DMA | 12.06 |
| 35 day DMA | 14.54 |
| 50 day DMA | 15.7 |
| 100 day DMA | 22.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.88 | 11.15 |
| 12 day EMA | 11.32 | 11.54 | 11.76 |
| 20 day EMA | 12.27 | 12.5 | 12.73 |
| 35 day EMA | 13.98 | 14.21 | 14.44 |
| 50 day EMA | 15.89 | 16.13 | 16.37 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.96 | 11.11 |
| 12 day SMA | 11.16 | 11.26 | 11.39 |
| 20 day SMA | 12.06 | 12.37 | 12.71 |
| 35 day SMA | 14.54 | 14.79 | 15.07 |
| 50 day SMA | 15.7 | 15.94 | 16.2 |
| 100 day SMA | 22.57 | 22.9 | 23.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.