KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 2.43 and 2.64

Daily Target 12.38
Daily Target 22.48
Daily Target 32.5866666666667
Daily Target 42.69
Daily Target 52.8

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Wed 31 December 2025 2.59 (-1.89%) 2.61 2.48 - 2.69 0.5353 times
Tue 30 December 2025 2.64 (0.76%) 2.77 2.57 - 2.77 0.8586 times
Mon 29 December 2025 2.62 (-2.24%) 2.74 2.50 - 2.89 0.8753 times
Fri 26 December 2025 2.68 (-3.94%) 2.80 2.42 - 2.95 0.8393 times
Wed 24 December 2025 2.79 (-0.36%) 2.71 2.69 - 2.98 0.5961 times
Tue 23 December 2025 2.80 (-1.06%) 2.90 2.69 - 3.00 0.9477 times
Mon 22 December 2025 2.83 (13.2%) 2.55 2.51 - 2.90 2.208 times
Fri 19 December 2025 2.50 (0.4%) 2.41 2.40 - 2.58 0.5551 times
Thu 18 December 2025 2.49 (0.4%) 2.50 1.99 - 2.97 2.3261 times
Wed 17 December 2025 2.48 (0.4%) 2.49 2.47 - 2.50 0.2585 times
Tue 16 December 2025 2.47 (0.82%) 2.48 2.46 - 2.50 0.3004 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 2.33 and 2.74

Weekly Target 12.24
Weekly Target 22.42
Weekly Target 32.6533333333333
Weekly Target 42.83
Weekly Target 53.06

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Wed 31 December 2025 2.59 (-3.36%) 2.74 2.48 - 2.89 0.8364 times
Fri 26 December 2025 2.68 (7.2%) 2.55 2.42 - 3.00 1.6922 times
Fri 19 December 2025 2.50 (10.13%) 2.50 1.99 - 2.97 1.6281 times
Sat 13 December 2025 2.27 (-0.44%) 2.25 2.06 - 2.49 0.7745 times
Fri 05 December 2025 2.28 (-8.8%) 2.51 2.10 - 2.59 1.3296 times
Fri 28 November 2025 2.50 (-7.41%) 2.69 2.32 - 2.77 0.6741 times
Fri 21 November 2025 2.70 (-4.59%) 2.87 2.36 - 2.89 0.7534 times
Fri 14 November 2025 2.83 (-1.39%) 2.90 2.77 - 2.92 0.6068 times
Fri 07 November 2025 2.87 (2.14%) 2.77 2.75 - 2.92 0.8331 times
Fri 31 October 2025 2.81 (-3.44%) 2.90 2.77 - 3.03 0.8718 times
Fri 24 October 2025 2.91 (1.39%) 2.86 2.80 - 3.02 0.6475 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 2.29 and 3.3

Monthly Target 11.52
Monthly Target 22.05
Monthly Target 32.5266666666667
Monthly Target 43.06
Monthly Target 53.54

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Wed 31 December 2025 2.59 (3.6%) 2.51 1.99 - 3.00 1.4004 times
Fri 28 November 2025 2.50 (-11.03%) 2.77 2.32 - 2.92 0.6414 times
Fri 31 October 2025 2.81 (-6.02%) 2.96 2.77 - 3.08 0.6837 times
Tue 30 September 2025 2.99 (-5.97%) 3.18 2.80 - 3.68 0.7611 times
Fri 29 August 2025 3.18 (-0.93%) 3.21 2.55 - 3.39 0.5138 times
Thu 31 July 2025 3.21 (-3.89%) 3.30 2.82 - 3.51 1.0601 times
Mon 30 June 2025 3.34 (-0.3%) 3.28 3.12 - 3.96 2.2523 times
Fri 30 May 2025 3.35 (-2.05%) 3.50 2.92 - 3.75 0.9251 times
Wed 30 April 2025 3.42 (-18.18%) 3.19 3.12 - 4.01 0.9688 times
Tue 14 January 2025 4.18 (-12.18%) 4.78 3.72 - 4.89 0.7933 times
Tue 31 December 2024 4.76 (-0.42%) 4.90 4.45 - 5.17 2.564 times

monthly chart KshitijPolyline

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.61
20 day DMA 2.47
35 day DMA 2.54
50 day DMA 2.64
100 day DMA 2.85
150 day DMA 3.01
200 day DMA 3.24

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.662.67
12 day EMA2.62.62.59
20 day EMA2.582.582.57
35 day EMA2.62.62.6
50 day EMA2.672.672.67

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.712.74
12 day SMA2.612.592.55
20 day SMA2.472.472.45
35 day SMA2.542.552.56
50 day SMA2.642.642.65
100 day SMA2.852.852.86
150 day SMA3.013.013.02
200 day SMA3.243.263.27
Back to top | Use Dark Theme