Login or Join
HomepageKshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline
Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 3.23 and 3.38
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.4 |
Daily price and volume Kshitij Polyline
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.30 (4.76%) | 3.15 | 3.15 - 3.30 | 1.9711 times | Thu 03 September 2026 | 3.15 (5%) | 3.15 | 3.15 - 3.15 | 1.411 times | Wed 02 September 2026 | 3.00 (4.9%) | 2.85 | 2.85 - 3.00 | 0.7907 times | Tue 01 September 2026 | 2.86 (-4.35%) | 3.04 | 2.85 - 3.04 | 0.6264 times | Mon 31 August 2026 | 2.99 (-1.97%) | 3.03 | 2.95 - 3.09 | 0.5894 times | Fri 28 August 2026 | 3.05 (1.33%) | 3.01 | 2.96 - 3.08 | 0.659 times | Thu 27 August 2026 | 3.01 (-3.22%) | 3.03 | 2.96 - 3.19 | 1.4359 times | Wed 26 August 2026 | 3.11 (4.71%) | 3.08 | 3.00 - 3.11 | 0.9104 times | Tue 25 August 2026 | 2.97 (4.95%) | 2.88 | 2.88 - 2.97 | 0.9591 times | Mon 24 August 2026 | 2.83 (0.35%) | 2.78 | 2.77 - 2.95 | 0.647 times | Fri 21 August 2026 | 2.82 (-1.05%) | 2.85 | 2.81 - 2.88 | 0.2961 times |
Weekly price and charts KshitijPolyline
Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 3.08 and 3.53
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Kshitij Polyline
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.30 (8.2%) | 3.03 | 2.85 - 3.30 | 2.0978 times | Fri 28 August 2026 | 3.05 (8.16%) | 2.78 | 2.77 - 3.19 | 1.7953 times | Fri 21 August 2026 | 2.82 (-9.32%) | 3.03 | 2.80 - 3.14 | 1.621 times | Fri 14 August 2026 | 3.11 (17.8%) | 2.77 | 2.73 - 3.12 | 2.0264 times | Fri 20 February 2026 | 2.64 (-8.97%) | 2.92 | 2.37 - 2.97 | 0.2391 times | Fri 13 February 2026 | 2.90 (34.26%) | 2.20 | 2.06 - 3.26 | 1.2248 times | Fri 06 February 2026 | 2.16 (7.46%) | 2.08 | 1.98 - 2.20 | 0.1761 times | Fri 30 January 2026 | 2.01 (-4.74%) | 2.11 | 1.96 - 2.14 | 0.2091 times | Fri 23 January 2026 | 2.11 (-4.09%) | 2.16 | 1.88 - 2.29 | 0.3687 times | Fri 16 January 2026 | 2.20 (-10.2%) | 2.45 | 1.98 - 2.55 | 0.2417 times | Fri 09 January 2026 | 2.45 (-6.13%) | 2.56 | 2.41 - 2.68 | 0.2539 times |
Monthly price and charts KshitijPolyline
Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 3.08 and 3.53
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Kshitij Polyline
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.30 (10.37%) | 3.04 | 2.85 - 3.30 | 1.1271 times | Mon 31 August 2026 | 2.99 (7.94%) | 2.89 | 2.73 - 3.19 | 3.399 times | Mon 23 February 2026 | 2.77 (37.81%) | 2.08 | 1.98 - 3.26 | 1.0121 times | Fri 30 January 2026 | 2.01 (-22.39%) | 2.59 | 1.88 - 2.69 | 0.6945 times | Wed 31 December 2025 | 2.59 (3.6%) | 2.51 | 1.99 - 3.00 | 1.0337 times | Fri 28 November 2025 | 2.50 (-11.03%) | 2.77 | 2.32 - 2.92 | 0.479 times | Fri 31 October 2025 | 2.81 (-6.02%) | 2.96 | 2.77 - 3.08 | 0.5106 times | Tue 30 September 2025 | 2.99 (-5.97%) | 3.18 | 2.80 - 3.68 | 0.5684 times | Fri 29 August 2025 | 3.18 (-0.93%) | 3.21 | 2.55 - 3.39 | 0.3838 times | Thu 31 July 2025 | 3.21 (-3.89%) | 3.30 | 2.82 - 3.51 | 0.7917 times | Mon 30 June 2025 | 3.34 (-0.3%) | 3.28 | 3.12 - 3.96 | 1.6821 times |
Indicator Analysis of KshitijPolyline
Please login to view indicator analysis. or View indicator analysis of KshitijPolyline KSHITIJPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3 |
| 20 day DMA | 2.96 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.03 | 2.97 |
| 12 day EMA | 3.02 | 2.97 | 2.94 |
| 20 day EMA | 2.95 | 2.91 | 2.88 |
| 35 day EMA | 2.79 | 2.76 | 2.74 |
| 50 day EMA | 2.63 | 2.6 | 2.58 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.01 | 2.98 |
| 12 day SMA | 3 | 2.96 | 2.94 |
| 20 day SMA | 2.96 | 2.93 | 2.9 |
| 35 day SMA | 2.76 | 2.72 | 2.69 |
| 50 day SMA | 2.58 | 2.56 | 2.55 |
| 100 day SMA | 2.59 | 2.59 | 2.59 |
| 150 day SMA | 2.74 | 2.74 | 2.74 |
| 200 day SMA | 2.88 | 2.88 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.