Login or Join
HomepageKshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline
Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 3.52 and 3.72
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6766666666667 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.88 |
Daily price and volume Kshitij Polyline
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.63 (-2.16%) | 3.71 | 3.60 - 3.80 | 0.8646 times |
| Tue 17 June 2025 | 3.71 (12.42%) | 3.37 | 3.28 - 3.96 | 5.66 times |
| Mon 16 June 2025 | 3.30 (-1.49%) | 3.35 | 3.20 - 3.42 | 0.5964 times |
| Fri 13 June 2025 | 3.35 (1.21%) | 3.39 | 3.30 - 3.39 | 0.2092 times |
| Thu 12 June 2025 | 3.31 (-1.78%) | 3.37 | 3.18 - 3.38 | 0.5799 times |
| Wed 11 June 2025 | 3.37 (-0.59%) | 3.48 | 3.35 - 3.48 | 0.4903 times |
| Tue 10 June 2025 | 3.39 (0.3%) | 3.38 | 3.36 - 3.45 | 0.3331 times |
| Mon 09 June 2025 | 3.38 (-0.29%) | 3.43 | 3.36 - 3.43 | 0.3888 times |
| Fri 06 June 2025 | 3.39 (0.89%) | 3.42 | 3.35 - 3.44 | 0.2738 times |
| Thu 05 June 2025 | 3.36 (-0.3%) | 3.32 | 3.12 - 3.50 | 0.6038 times |
| Wed 04 June 2025 | 3.37 (-0.3%) | 3.43 | 3.32 - 3.49 | 0.175 times |
Weekly price and charts KshitijPolyline
Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 3.42 and 4.18
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.5966666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Kshitij Polyline
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.63 (8.36%) | 3.35 | 3.20 - 3.96 | 2.9867 times |
| Fri 13 June 2025 | 3.35 (-1.18%) | 3.43 | 3.18 - 3.48 | 0.8394 times |
| Fri 06 June 2025 | 3.39 (1.19%) | 3.28 | 3.12 - 3.50 | 0.7523 times |
| Fri 30 May 2025 | 3.35 (-4.01%) | 3.49 | 3.22 - 3.59 | 0.6998 times |
| Fri 23 May 2025 | 3.49 (2.05%) | 3.35 | 3.21 - 3.59 | 0.436 times |
| Fri 16 May 2025 | 3.42 (9.27%) | 3.15 | 3.15 - 3.62 | 0.5819 times |
| Fri 09 May 2025 | 3.13 (-9.28%) | 3.50 | 2.92 - 3.64 | 0.5247 times |
| Fri 02 May 2025 | 3.45 (-5.22%) | 3.58 | 3.30 - 3.75 | 0.3764 times |
| Fri 25 April 2025 | 3.64 (-12.92%) | 3.19 | 3.12 - 4.01 | 2.2126 times |
| Tue 14 January 2025 | 4.18 (1.21%) | 4.05 | 3.72 - 4.30 | 0.5904 times |
| Fri 10 January 2025 | 4.13 (-9.83%) | 4.50 | 4.02 - 4.58 | 0.9995 times |
Monthly price and charts KshitijPolyline
Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 3.38 and 4.22
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Kshitij Polyline
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.63 (8.36%) | 3.28 | 3.12 - 3.96 | 0.4649 times |
| Fri 30 May 2025 | 3.35 (-2.05%) | 3.50 | 2.92 - 3.75 | 0.2396 times |
| Wed 30 April 2025 | 3.42 (-18.18%) | 3.19 | 3.12 - 4.01 | 0.251 times |
| Tue 14 January 2025 | 4.18 (-12.18%) | 4.78 | 3.72 - 4.89 | 0.2055 times |
| Tue 31 December 2024 | 4.76 (-0.42%) | 4.90 | 4.45 - 5.17 | 0.6642 times |
| Fri 29 November 2024 | 4.78 (-20.6%) | 6.09 | 4.40 - 6.65 | 2.9567 times |
| Thu 31 October 2024 | 6.02 (-10.42%) | 6.60 | 5.67 - 7.60 | 3.8003 times |
| Thu 20 June 2024 | 6.72 (11.07%) | 6.35 | 5.35 - 7.73 | 1.0225 times |
| Fri 31 May 2024 | 6.05 (-40.1%) | 4.95 | 4.95 - 6.05 | 0.0814 times |
| Tue 06 June 2023 | 10.10 (-9.82%) | 11.35 | 9.85 - 11.75 | 0.314 times |
| Wed 31 May 2023 | 11.20 (-30.65%) | 16.00 | 10.60 - 17.35 | 1.0449 times |
Indicator Analysis of KshitijPolyline
Please login to view indicator analysis. or View indicator analysis of KshitijPolyline KSHITIJPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.57 |
| 100 day DMA | 4.38 |
| 150 day DMA | 5.91 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.46 | 3.34 |
| 12 day EMA | 3.45 | 3.42 | 3.37 |
| 20 day EMA | 3.44 | 3.42 | 3.39 |
| 35 day EMA | 3.55 | 3.55 | 3.54 |
| 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.41 | 3.34 |
| 12 day SMA | 3.41 | 3.38 | 3.35 |
| 20 day SMA | 3.41 | 3.4 | 3.39 |
| 35 day SMA | 3.39 | 3.39 | 3.39 |
| 50 day SMA | 3.57 | 3.59 | 3.61 |
| 100 day SMA | 4.38 | 4.41 | 4.44 |
| 150 day SMA | 5.91 | 6 | 6.08 |
| 200 day SMA | 10 | 10.17 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.