KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.87 and 2.97

Daily Target 12.8
Daily Target 22.84
Daily Target 32.8966666666667
Daily Target 42.94
Daily Target 53

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Mon 20 April 2026 2.89 (1.4%) 2.86 2.85 - 2.95 0.3615 times
Fri 17 April 2026 2.85 (4.4%) 2.73 2.62 - 2.86 0.5413 times
Thu 16 April 2026 2.73 (-4.21%) 2.91 2.71 - 2.99 2.9826 times
Wed 15 April 2026 2.85 (4.78%) 2.72 2.60 - 2.85 1.0679 times
Mon 13 April 2026 2.72 (-0.37%) 2.73 2.60 - 2.76 2.696 times
Fri 10 April 2026 2.73 (5%) 2.63 2.63 - 2.73 0.7328 times
Thu 09 April 2026 2.60 (4.84%) 2.53 2.50 - 2.60 0.4072 times
Wed 08 April 2026 2.48 (4.2%) 2.40 2.40 - 2.49 0.7309 times
Tue 07 April 2026 2.38 (2.15%) 2.41 2.26 - 2.41 0.2085 times
Mon 06 April 2026 2.33 (1.75%) 2.29 2.24 - 2.35 0.2714 times
Thu 02 April 2026 2.29 (1.78%) 2.23 2.14 - 2.30 0.2864 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.87 and 2.97

Weekly Target 12.8
Weekly Target 22.84
Weekly Target 32.8966666666667
Weekly Target 42.94
Weekly Target 53

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Mon 20 April 2026 2.89 (1.4%) 2.86 2.85 - 2.95 0.1361 times
Fri 17 April 2026 2.85 (4.4%) 2.73 2.60 - 2.99 2.7443 times
Fri 10 April 2026 2.73 (19.21%) 2.29 2.24 - 2.73 0.8852 times
Thu 02 April 2026 2.29 (-1.72%) 2.30 2.14 - 2.33 0.4566 times
Fri 27 March 2026 2.33 (0%) 2.38 2.17 - 2.39 1.4527 times
Fri 20 March 2026 2.33 (0%) 2.28 2.23 - 2.47 0.9262 times
Fri 13 March 2026 2.33 (-2.92%) 2.35 2.25 - 2.51 0.7863 times
Fri 06 March 2026 2.40 (-11.44%) 2.58 2.30 - 2.70 0.874 times
Fri 27 February 2026 2.71 (-13.14%) 2.77 2.56 - 2.89 1.2147 times
Thu 17 April 2025 3.12 (-0.95%) 3.15 2.99 - 3.27 0.5238 times
Fri 11 April 2025 3.15 (-2.78%) 3.09 2.93 - 3.22 0.5628 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.52 and 3.37

Monthly Target 11.82
Monthly Target 22.36
Monthly Target 32.6733333333333
Monthly Target 43.21
Monthly Target 53.52

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Mon 20 April 2026 2.89 (30.18%) 2.22 2.14 - 2.99 0.4062 times
Mon 30 March 2026 2.22 (-18.08%) 2.58 2.17 - 2.70 0.4341 times
Fri 27 February 2026 2.71 (-13.14%) 2.77 2.56 - 2.89 0.1236 times
Thu 17 April 2025 3.12 (11.03%) 2.82 2.82 - 3.34 0.1984 times
Fri 28 March 2025 2.81 (-20.4%) 3.60 2.76 - 3.64 0.7138 times
Fri 28 February 2025 3.53 (-12.19%) 3.96 3.31 - 4.16 0.4194 times
Fri 31 January 2025 4.02 (-37.96%) 3.97 3.75 - 4.49 0.2992 times
Mon 07 October 2024 6.48 (11.92%) 5.79 5.50 - 6.57 0.4828 times
Mon 30 September 2024 5.79 (-1.7%) 5.80 5.40 - 6.85 3.0501 times
Fri 30 August 2024 5.89 (-24.29%) 8.10 5.80 - 8.10 3.8726 times
Wed 31 July 2024 7.78 (11.3%) 6.99 6.91 - 8.91 6.3462 times

monthly chart KshitijPolyline

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL_BE

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL_BE

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.59
20 day DMA 2.48
35 day DMA 2.48
50 day DMA 2.67
100 day DMA 3.31
150 day DMA 4.38
200 day DMA 4.84

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.752.7
12 day EMA2.652.612.57
20 day EMA2.62.572.54
35 day EMA2.642.622.61
50 day EMA2.732.722.71

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.782.73
12 day SMA2.592.542.49
20 day SMA2.482.452.42
35 day SMA2.482.492.5
50 day SMA2.672.682.68
100 day SMA3.313.343.37
150 day SMA4.384.414.45
200 day SMA4.844.854.87
Back to top | Use Dark Theme