KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL_BE are 3.61 and 3.97

Daily Target 13.35
Daily Target 23.5
Daily Target 33.7133333333333
Daily Target 43.86
Daily Target 54.07

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Tue 06 October 2026 3.64 (-2.93%) 3.57 3.57 - 3.93 7.7815 times
Mon 05 October 2026 3.75 (-4.82%) 3.75 3.75 - 3.75 0.2577 times
Thu 01 October 2026 3.94 (-9.43%) 3.94 3.94 - 3.94 0.0569 times
Tue 29 September 2026 4.35 (55.36%) 4.35 4.35 - 4.35 0.0418 times
Mon 10 August 2026 2.80 (-0.36%) 2.77 2.73 - 2.86 0.2681 times
Fri 07 August 2026 2.81 (-1.75%) 2.85 2.74 - 2.92 0.2679 times
Thu 06 August 2026 2.86 (-1.38%) 2.99 2.80 - 2.99 0.3256 times
Wed 05 August 2026 2.90 (-2.03%) 3.00 2.85 - 3.00 0.3101 times
Tue 04 August 2026 2.96 (-0.34%) 3.00 2.95 - 3.00 0.3329 times
Mon 03 August 2026 2.97 (0%) 3.03 2.88 - 3.03 0.3575 times
Fri 31 July 2026 2.97 (4.95%) 2.82 2.71 - 2.97 0.4267 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 3.43 and 3.79

Weekly Target 13.35
Weekly Target 23.5
Weekly Target 33.7133333333333
Weekly Target 43.86
Weekly Target 54.07

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Tue 06 October 2026 3.64 (-7.61%) 3.75 3.57 - 3.93 2.4614 times
Thu 01 October 2026 3.94 (40.21%) 2.77 2.73 - 4.35 0.1123 times
Fri 07 August 2026 2.81 (-5.39%) 3.03 2.74 - 3.03 0.488 times
Fri 31 July 2026 2.97 (3.85%) 3.00 2.71 - 3.20 1.0682 times
Fri 24 July 2026 2.86 (14.86%) 2.37 2.27 - 2.86 0.6258 times
Fri 17 July 2026 2.49 (-22.19%) 3.04 2.49 - 3.19 1.5848 times
Fri 10 July 2026 3.20 (-21.95%) 3.71 3.20 - 3.71 0.2124 times
Fri 03 July 2026 4.10 (-5.75%) 4.14 3.65 - 4.14 3.1749 times
Thu 25 June 2026 4.35 (-18.23%) 5.06 4.35 - 5.06 0.1393 times
Fri 19 June 2026 5.32 (-22.22%) 6.50 5.32 - 6.50 0.1329 times
Fri 12 June 2026 6.84 (14.77%) 6.24 6.24 - 7.20 5.5871 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 3.42 and 3.79

Monthly Target 13.35
Monthly Target 23.49
Monthly Target 33.7166666666667
Monthly Target 43.86
Monthly Target 54.09

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Tue 06 October 2026 3.64 (-16.32%) 3.94 3.57 - 3.94 1.0204 times
Tue 29 September 2026 4.35 (55.36%) 4.35 4.35 - 4.35 0.0053 times
Mon 10 August 2026 2.80 (-5.72%) 3.03 2.73 - 3.03 0.2347 times
Fri 31 July 2026 2.97 (-24.62%) 3.75 2.27 - 4.11 2.7183 times
Tue 30 June 2026 3.94 (-16.88%) 4.97 3.94 - 7.20 4.3703 times
Fri 29 May 2026 4.74 (44.51%) 3.44 3.44 - 4.74 1.1123 times
Thu 30 April 2026 3.28 (47.75%) 2.22 2.14 - 3.28 0.2591 times
Mon 30 March 2026 2.22 (-18.08%) 2.58 2.17 - 2.70 0.1605 times
Fri 27 February 2026 2.71 (-13.14%) 2.77 2.56 - 2.89 0.0457 times
Thu 17 April 2025 3.12 (11.03%) 2.82 2.82 - 3.34 0.0734 times
Fri 28 March 2025 2.81 (-20.4%) 3.60 2.76 - 3.64 0.264 times

monthly chart KshitijPolyline

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL_BE

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL_BE

DMA period DMA value
5 day DMA 3.7
12 day DMA 3.23
20 day DMA 3.04
35 day DMA 3.22
50 day DMA 4.04
100 day DMA 3.68
150 day DMA 3.47
200 day DMA 3.84

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.633.623.55
12 day EMA3.373.323.24
20 day EMA3.313.283.23
35 day EMA3.673.673.66
50 day EMA4.094.114.12

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.73.533.35
12 day SMA3.233.183.12
20 day SMA3.042.992.93
35 day SMA3.223.253.28
50 day SMA4.044.074.1
100 day SMA3.683.673.65
150 day SMA3.473.473.47
200 day SMA3.843.853.86
Back to top | Use Dark Theme