KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL_BE are 5.69 and 5.7

Daily Target 1	5.68
Daily Target 2	5.69
Daily Target 3	5.6933333333333
Daily Target 4	5.7
Daily Target 5	5.7

Daily price and volume Kshitij Polyline

Date	Closing	Open	Range	Volume
Thu 04 June 2026	5.69 (4.79%)	5.69	5.69 - 5.70	2.8088 times
Wed 03 June 2026	5.43 (4.62%)	5.43	5.43 - 5.44	2.1552 times
Tue 02 June 2026	5.19 (4.64%)	5.19	5.19 - 5.20	1.8288 times
Mon 01 June 2026	4.96 (4.64%)	4.97	4.96 - 4.97	1.2495 times
Fri 29 May 2026	4.74 (4.87%)	4.60	4.52 - 4.74	0.806 times
Wed 27 May 2026	4.52 (4.87%)	4.52	4.10 - 4.52	0.558 times
Tue 26 May 2026	4.31 (4.87%)	4.11	4.00 - 4.31	0.1002 times
Mon 25 May 2026	4.11 (3.53%)	4.14	4.05 - 4.16	0.142 times
Fri 22 May 2026	3.97 (4.75%)	3.67	3.63 - 3.97	0.2052 times
Thu 21 May 2026	3.79 (-1.81%)	3.67	3.67 - 3.97	0.1463 times
Wed 20 May 2026	3.86 (-1.53%)	3.75	3.73 - 3.99	0.155 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 5.33 and 6.07

Weekly Target 1	4.71
Weekly Target 2	5.2
Weekly Target 3	5.45
Weekly Target 4	5.94
Weekly Target 5	6.19

Weekly price and volumes for Kshitij Polyline

Date	Closing	Open	Range	Volume
Thu 04 June 2026	5.69 (20.04%)	4.97	4.96 - 5.70	5.0948 times
Fri 29 May 2026	4.74 (19.4%)	4.14	4.00 - 4.74	1.0176 times
Fri 22 May 2026	3.97 (1.02%)	3.74	3.56 - 3.99	0.5971 times
Fri 15 May 2026	3.93 (-5.53%)	4.36	3.93 - 4.57	1.215 times
Fri 08 May 2026	4.16 (26.83%)	3.44	3.44 - 4.16	1.1241 times
Thu 30 April 2026	3.28 (15.09%)	2.97	2.84 - 3.28	0.3064 times
Fri 24 April 2026	2.85 (0%)	2.86	2.76 - 3.01	0.0987 times
Fri 17 April 2026	2.85 (4.4%)	2.73	2.60 - 2.99	0.3669 times
Fri 10 April 2026	2.73 (19.21%)	2.29	2.24 - 2.73	0.1184 times
Thu 02 April 2026	2.29 (-1.72%)	2.30	2.14 - 2.33	0.0611 times
Fri 27 March 2026	2.33 (0%)	2.38	2.17 - 2.39	0.1942 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 5.33 and 6.07

Monthly Target 1	4.71
Monthly Target 2	5.2
Monthly Target 3	5.45
Monthly Target 4	5.94
Monthly Target 5	6.19

Monthly price and volumes Kshitij Polyline

Date	Closing	Open	Range	Volume
Thu 04 June 2026	5.69 (20.04%)	4.97	4.96 - 5.70	3.7792 times
Fri 29 May 2026	4.74 (44.51%)	3.44	3.44 - 4.74	2.9328 times
Thu 30 April 2026	3.28 (47.75%)	2.22	2.14 - 3.28	0.6831 times
Mon 30 March 2026	2.22 (-18.08%)	2.58	2.17 - 2.70	0.4233 times
Fri 27 February 2026	2.71 (-13.14%)	2.77	2.56 - 2.89	0.1205 times
Thu 17 April 2025	3.12 (11.03%)	2.82	2.82 - 3.34	0.1935 times
Fri 28 March 2025	2.81 (-20.4%)	3.60	2.76 - 3.64	0.6961 times
Fri 28 February 2025	3.53 (-12.19%)	3.96	3.31 - 4.16	0.4089 times
Fri 31 January 2025	4.02 (-37.96%)	3.97	3.75 - 4.49	0.2918 times
Mon 07 October 2024	6.48 (11.92%)	5.79	5.50 - 6.57	0.4708 times
Mon 30 September 2024	5.79 (-1.7%)	5.80	5.40 - 6.85	2.9743 times

monthly chart KshitijPolyline

Indicator Analysis of KshitijPolyline

Please login to view indicator analysis. or View indicator analysis of KshitijPolyline KSHITIJPOL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL_BE

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL_BE

DMA period	DMA value
5 day DMA	5.2
12 day DMA	4.54
20 day DMA	4.38
35 day DMA	3.82
50 day DMA	3.39
100 day DMA	3.21
150 day DMA	3.78
200 day DMA	4.61

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.23	5	4.79
12 day EMA	4.75	4.58	4.42
20 day EMA	4.41	4.27	4.15
35 day EMA	3.92	3.82	3.73
50 day EMA	3.48	3.39	3.31

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.2	4.97	4.74
12 day SMA	4.54	4.38	4.25
20 day SMA	4.38	4.29	4.2
35 day SMA	3.82	3.73	3.65
50 day SMA	3.39	3.32	3.26
100 day SMA	3.21	3.19	3.17
150 day SMA	3.78	3.78	3.78
200 day SMA	4.61	4.62	4.61