Login or Join
HomepageKshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kshitij Polyline KSHITIJPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline
Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL_BE are 5.65 and 5.75
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.77 |
Daily price and volume Kshitij Polyline
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.70 (1.79%) | 5.70 | 5.60 - 5.70 | 2.6172 times | Mon 29 April 2024 | 5.60 (1.82%) | 5.40 | 5.40 - 5.60 | 1.3839 times | Fri 26 April 2024 | 5.50 (1.85%) | 5.50 | 5.50 - 5.50 | 1.3262 times | Thu 25 April 2024 | 5.40 (1.89%) | 5.40 | 5.40 - 5.40 | 0.8051 times | Wed 24 April 2024 | 5.30 (1.92%) | 5.30 | 5.30 - 5.30 | 1.4177 times | Tue 23 April 2024 | 5.20 (1.96%) | 5.20 | 5.20 - 5.20 | 0.7745 times | Mon 22 April 2024 | 5.10 (2%) | 5.00 | 5.00 - 5.10 | 0.6282 times | Fri 19 April 2024 | 5.00 (-1.96%) | 5.05 | 5.00 - 5.05 | 0.3351 times | Thu 18 April 2024 | 5.10 (0.99%) | 5.05 | 5.05 - 5.10 | 0.4153 times | Tue 16 April 2024 | 5.05 (-1.94%) | 5.10 | 5.05 - 5.10 | 0.2968 times | Mon 15 April 2024 | 5.15 (-1.9%) | 5.20 | 5.15 - 5.20 | 0.324 times |
Weekly price and charts KshitijPolyline
Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 5.55 and 5.85
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Kshitij Polyline
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.70 (3.64%) | 5.40 | 5.40 - 5.70 | 0.55 times | Fri 26 April 2024 | 5.50 (10%) | 5.00 | 5.00 - 5.50 | 0.6806 times | Fri 19 April 2024 | 5.00 (-4.76%) | 5.20 | 5.00 - 5.20 | 0.1885 times | Fri 12 April 2024 | 5.25 (-7.08%) | 5.60 | 5.25 - 5.60 | 0.3332 times | Fri 05 April 2024 | 5.65 (24.18%) | 4.50 | 4.50 - 5.65 | 1.1883 times | Thu 28 March 2024 | 4.55 (-8.08%) | 4.70 | 4.45 - 4.95 | 1.4564 times | Fri 22 March 2024 | 4.95 (-1%) | 4.75 | 4.75 - 5.30 | 1.5711 times | Fri 15 March 2024 | 5.00 (-13.79%) | 5.80 | 5.00 - 6.05 | 1.7149 times | Thu 07 March 2024 | 5.80 (-3.33%) | 6.15 | 5.70 - 6.15 | 1.0321 times | Sat 02 March 2024 | 6.00 (-2.44%) | 6.20 | 5.90 - 6.25 | 1.2848 times | Fri 23 February 2024 | 6.15 (-1.6%) | 6.25 | 6.00 - 6.40 | 1.5164 times |
Monthly price and charts KshitijPolyline
Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 5.1 and 6.3
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Kshitij Polyline
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.70 (25.27%) | 4.50 | 4.50 - 5.70 | 0.2793 times | Thu 28 March 2024 | 4.55 (-24.79%) | 6.15 | 4.45 - 6.15 | 0.5716 times | Thu 29 February 2024 | 6.05 (-7.63%) | 6.75 | 5.90 - 6.85 | 1.0562 times | Wed 31 January 2024 | 6.55 (-2.96%) | 6.70 | 6.25 - 7.45 | 1.1609 times | Fri 29 December 2023 | 6.75 (12.5%) | 5.90 | 5.80 - 7.95 | 1.219 times | Thu 30 November 2023 | 6.00 (-13.04%) | 7.10 | 6.00 - 8.20 | 1.913 times | Tue 31 October 2023 | 6.90 (25.45%) | 5.50 | 5.30 - 7.10 | 1.3251 times | Fri 29 September 2023 | 5.50 (1.85%) | 5.15 | 5.15 - 6.65 | 0.593 times | Thu 31 August 2023 | 5.40 (-20.59%) | 6.70 | 4.75 - 6.70 | 0.8689 times | Mon 31 July 2023 | 6.80 (-12.26%) | 7.75 | 5.55 - 7.75 | 1.013 times | Fri 30 June 2023 | 7.75 (-66.52%) | 10.50 | 7.15 - 10.75 | 2.245 times |
Indicator Analysis of KshitijPolyline
Please login to view indicator analysis. or View indicator analysis of KshitijPolyline KSHITIJPOL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL_BE
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL_BE
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.49 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.43 | 5.34 |
| 12 day EMA | 5.37 | 5.31 | 5.26 |
| 20 day EMA | 5.34 | 5.3 | 5.27 |
| 35 day EMA | 5.45 | 5.43 | 5.42 |
| 50 day EMA | 5.57 | 5.56 | 5.56 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.4 | 5.3 |
| 12 day SMA | 5.28 | 5.25 | 5.24 |
| 20 day SMA | 5.28 | 5.22 | 5.18 |
| 35 day SMA | 5.23 | 5.24 | 5.25 |
| 50 day SMA | 5.49 | 5.5 | 5.52 |
| 100 day SMA | 6.09 | 6.09 | 6.1 |
| 150 day SMA | 6.18 | 6.18 | 6.19 |
| 200 day SMA | 6.18 | 6.18 | 6.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.