KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL_BE are 6.29 and 6.76

Daily Target 15.91
Daily Target 26.2
Daily Target 36.3833333333333
Daily Target 46.67
Daily Target 56.85

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Mon 07 October 2024 6.48 (0.78%) 6.22 6.10 - 6.57 1.2727 times
Fri 04 October 2024 6.43 (1.74%) 6.25 6.00 - 6.49 1.0377 times
Thu 03 October 2024 6.32 (4.29%) 6.00 5.75 - 6.36 1.2315 times
Tue 01 October 2024 6.06 (4.66%) 5.79 5.50 - 6.07 0.7178 times
Mon 30 September 2024 5.79 (-1.03%) 6.09 5.67 - 6.09 0.5108 times
Fri 27 September 2024 5.85 (-4.26%) 5.95 5.83 - 6.20 0.6286 times
Thu 26 September 2024 6.11 (-0.97%) 6.20 5.95 - 6.39 0.9492 times
Wed 25 September 2024 6.17 (-2.37%) 6.26 6.05 - 6.35 0.746 times
Tue 24 September 2024 6.32 (-0.32%) 6.05 6.02 - 6.40 1.7575 times
Mon 23 September 2024 6.34 (-5.09%) 6.36 6.34 - 6.51 1.1482 times
Fri 20 September 2024 6.68 (2.3%) 6.82 6.22 - 6.85 5.2461 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 6.29 and 6.76

Weekly Target 15.91
Weekly Target 26.2
Weekly Target 36.3833333333333
Weekly Target 46.67
Weekly Target 56.85

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Mon 07 October 2024 6.48 (0.78%) 6.22 6.10 - 6.57 0.2247 times
Fri 04 October 2024 6.43 (9.91%) 6.09 5.50 - 6.49 0.6177 times
Fri 27 September 2024 5.85 (-12.43%) 6.36 5.83 - 6.51 0.9235 times
Fri 20 September 2024 6.68 (11.33%) 5.80 5.76 - 6.85 2.9951 times
Fri 13 September 2024 6.00 (8.11%) 5.64 5.40 - 6.35 0.3341 times
Fri 06 September 2024 5.55 (-5.77%) 5.80 5.50 - 5.89 0.4097 times
Fri 30 August 2024 5.89 (-5.15%) 6.35 5.80 - 6.38 0.5488 times
Fri 23 August 2024 6.21 (-1.11%) 6.28 6.01 - 6.59 0.4748 times
Fri 16 August 2024 6.28 (-7.24%) 7.00 6.18 - 7.20 1.1232 times
Fri 09 August 2024 6.77 (-10.69%) 7.62 6.40 - 7.62 2.3484 times
Fri 02 August 2024 7.58 (-2.07%) 7.35 7.05 - 8.10 6.6392 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 5.99 and 7.06

Monthly Target 15.11
Monthly Target 25.8
Monthly Target 36.1833333333333
Monthly Target 46.87
Monthly Target 57.25

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Mon 07 October 2024 6.48 (11.92%) 5.79 5.50 - 6.57 0.2783 times
Mon 30 September 2024 5.79 (-1.7%) 5.80 5.40 - 6.85 1.7581 times
Fri 30 August 2024 5.89 (-24.29%) 8.10 5.80 - 8.10 2.2322 times
Wed 31 July 2024 7.78 (11.3%) 6.99 6.91 - 8.91 3.6581 times
Fri 28 June 2024 6.99 (37.06%) 7.00 6.41 - 7.45 0.386 times
Fri 24 May 2024 5.10 (-10.53%) 5.60 4.95 - 5.85 0.1368 times
Tue 30 April 2024 5.70 (25.27%) 4.50 4.50 - 5.70 0.1411 times
Thu 28 March 2024 4.55 (-24.79%) 6.15 4.45 - 6.15 0.2889 times
Thu 29 February 2024 6.05 (-7.63%) 6.75 5.90 - 6.85 0.5338 times
Wed 31 January 2024 6.55 (-2.96%) 6.70 6.25 - 7.45 0.5867 times
Fri 29 December 2023 6.75 (12.5%) 5.90 5.80 - 7.95 0.6161 times

monthly chart KshitijPolyline

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL_BE

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL_BE

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.26
20 day DMA 6.11
35 day DMA 6.06
50 day DMA 6.37
100 day DMA 6.42
150 day DMA 6.17
200 day DMA 6.29

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.226.12
12 day EMA6.236.186.13
20 day EMA6.196.166.13
35 day EMA6.356.346.33
50 day EMA6.516.516.51

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.096.03
12 day SMA6.266.246.21
20 day SMA6.116.066.03
35 day SMA6.066.066.06
50 day SMA6.376.46.44
100 day SMA6.426.46.39
150 day SMA6.176.176.18
200 day SMA6.296.36.3
Back to top | Use Dark Theme