KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.83 and 3.08

Daily Target 12.79
Daily Target 22.87
Daily Target 33.0366666666667
Daily Target 43.12
Daily Target 53.29

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Wed 29 July 2026 2.96 (-4.52%) 3.00 2.95 - 3.20 0.9621 times
Tue 28 July 2026 3.10 (3.33%) 3.14 2.90 - 3.15 1.331 times
Mon 27 July 2026 3.00 (4.9%) 3.00 2.72 - 3.00 2.2282 times
Fri 24 July 2026 2.86 (4.76%) 2.86 2.86 - 2.86 0.6273 times
Thu 23 July 2026 2.73 (5%) 2.73 2.73 - 2.73 0.5045 times
Wed 22 July 2026 2.60 (4.84%) 2.60 2.60 - 2.60 0.2149 times
Tue 21 July 2026 2.48 (4.64%) 2.27 2.27 - 2.48 1.5099 times
Mon 20 July 2026 2.37 (-4.82%) 2.37 2.37 - 2.37 0.6337 times
Fri 17 July 2026 2.49 (-4.96%) 2.53 2.49 - 2.59 1.0683 times
Thu 16 July 2026 2.62 (-4.73%) 2.64 2.62 - 2.70 0.9201 times
Wed 15 July 2026 2.75 (-4.84%) 2.75 2.75 - 2.88 1.1284 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.6 and 3.08

Weekly Target 12.48
Weekly Target 22.72
Weekly Target 32.96
Weekly Target 43.2
Weekly Target 53.44

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Wed 29 July 2026 2.96 (3.5%) 3.00 2.72 - 3.20 0.4591 times
Fri 24 July 2026 2.86 (14.86%) 2.37 2.27 - 2.86 0.3544 times
Fri 17 July 2026 2.49 (-22.19%) 3.04 2.49 - 3.19 0.8975 times
Fri 10 July 2026 3.20 (-21.95%) 3.71 3.20 - 3.71 0.1203 times
Fri 03 July 2026 4.10 (-5.75%) 4.14 3.65 - 4.14 1.798 times
Thu 25 June 2026 4.35 (-18.23%) 5.06 4.35 - 5.06 0.0789 times
Fri 19 June 2026 5.32 (-22.22%) 6.50 5.32 - 6.50 0.0753 times
Fri 12 June 2026 6.84 (14.77%) 6.24 6.24 - 7.20 3.1641 times
Fri 05 June 2026 5.96 (25.74%) 4.97 4.96 - 5.97 2.6586 times
Fri 29 May 2026 4.74 (19.4%) 4.14 4.00 - 4.74 0.3938 times
Fri 22 May 2026 3.97 (1.02%) 3.74 3.56 - 3.99 0.2311 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 1.7 and 3.54

Monthly Target 11.27
Monthly Target 22.12
Monthly Target 33.1133333333333
Monthly Target 43.96
Monthly Target 54.95

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Wed 29 July 2026 2.96 (-24.87%) 3.75 2.27 - 4.11 2.8508 times
Tue 30 June 2026 3.94 (-16.88%) 4.97 3.94 - 7.20 4.7694 times
Fri 29 May 2026 4.74 (44.51%) 3.44 3.44 - 4.74 1.2138 times
Thu 30 April 2026 3.28 (47.75%) 2.22 2.14 - 3.28 0.2827 times
Mon 30 March 2026 2.22 (-18.08%) 2.58 2.17 - 2.70 0.1752 times
Fri 27 February 2026 2.71 (-13.14%) 2.77 2.56 - 2.89 0.0499 times
Thu 17 April 2025 3.12 (11.03%) 2.82 2.82 - 3.34 0.0801 times
Fri 28 March 2025 2.81 (-20.4%) 3.60 2.76 - 3.64 0.2881 times
Fri 28 February 2025 3.53 (-12.19%) 3.96 3.31 - 4.16 0.1693 times
Fri 31 January 2025 4.02 (-37.96%) 3.97 3.75 - 4.49 0.1208 times
Mon 07 October 2024 6.48 (11.92%) 5.79 5.50 - 6.57 0.1948 times

monthly chart KshitijPolyline

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL_BE

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL_BE

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.74
20 day DMA 3.07
35 day DMA 4.15
50 day DMA 4.31
100 day DMA 3.58
150 day DMA 3.52
200 day DMA 4.02

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.912.81
12 day EMA2.952.952.92
20 day EMA3.213.243.25
35 day EMA3.633.673.7
50 day EMA4.174.224.27

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.862.73
12 day SMA2.742.742.75
20 day SMA3.073.123.17
35 day SMA4.154.244.32
50 day SMA4.314.334.35
100 day SMA3.583.583.58
150 day SMA3.523.523.53
200 day SMA4.024.044.05
Back to top | Use Dark Theme