Login or Join
HomepageKshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kshitij Polyline KSHITIJPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline
Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL_BE are 3.11 and 3.34
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1533333333333 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.38 |
Daily price and volume Kshitij Polyline
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.21 (3.88%) | 3.09 | 3.01 - 3.24 | 0.6982 times |
| Wed 02 April 2025 | 3.09 (4.75%) | 3.08 | 3.01 - 3.09 | 0.2526 times |
| Tue 01 April 2025 | 2.95 (4.98%) | 2.82 | 2.82 - 2.95 | 0.4362 times |
| Fri 28 March 2025 | 2.81 (-6.64%) | 2.91 | 2.76 - 2.96 | 1.5208 times |
| Wed 26 March 2025 | 3.01 (-1.63%) | 3.06 | 2.90 - 3.09 | 1.2743 times |
| Tue 25 March 2025 | 3.06 (-3.77%) | 3.11 | 3.02 - 3.18 | 1.1946 times |
| Mon 24 March 2025 | 3.18 (-3.93%) | 3.35 | 3.16 - 3.35 | 1.4131 times |
| Fri 21 March 2025 | 3.31 (2.16%) | 3.28 | 3.22 - 3.35 | 0.7719 times |
| Thu 20 March 2025 | 3.24 (3.51%) | 3.22 | 3.10 - 3.28 | 1.085 times |
| Wed 19 March 2025 | 3.13 (2.62%) | 3.09 | 2.89 - 3.20 | 1.3532 times |
| Tue 18 March 2025 | 3.05 (-2.24%) | 3.00 | 2.97 - 3.08 | 0.7356 times |
Weekly price and charts KshitijPolyline
Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 3.02 and 3.44
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Kshitij Polyline
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.21 (14.23%) | 2.82 | 2.82 - 3.24 | 0.4473 times |
| Fri 28 March 2025 | 2.81 (-15.11%) | 3.35 | 2.76 - 3.35 | 1.7423 times |
| Fri 21 March 2025 | 3.31 (0.61%) | 3.29 | 2.89 - 3.35 | 1.6753 times |
| Thu 13 March 2025 | 3.29 (-7.06%) | 3.61 | 3.27 - 3.61 | 0.7541 times |
| Fri 07 March 2025 | 3.54 (0.28%) | 3.60 | 3.22 - 3.64 | 1.2509 times |
| Fri 28 February 2025 | 3.53 (-6.86%) | 3.80 | 3.48 - 3.97 | 0.5837 times |
| Fri 21 February 2025 | 3.79 (3.27%) | 3.75 | 3.31 - 3.81 | 1.07 times |
| Fri 14 February 2025 | 3.67 (-7.32%) | 4.05 | 3.60 - 4.05 | 0.8333 times |
| Fri 07 February 2025 | 3.96 (-1.49%) | 3.96 | 3.80 - 4.16 | 0.6987 times |
| Fri 31 January 2025 | 4.02 (-0.5%) | 4.01 | 3.75 - 4.05 | 0.9444 times |
| Fri 24 January 2025 | 4.04 (-3.81%) | 4.27 | 3.95 - 4.35 | 0.8612 times |
Monthly price and charts KshitijPolyline
Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 3.02 and 3.44
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Kshitij Polyline
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.21 (14.23%) | 2.82 | 2.82 - 3.24 | 0.0365 times |
| Fri 28 March 2025 | 2.81 (-20.4%) | 3.60 | 2.76 - 3.64 | 0.442 times |
| Fri 28 February 2025 | 3.53 (-12.19%) | 3.96 | 3.31 - 4.16 | 0.2597 times |
| Fri 31 January 2025 | 4.02 (-37.96%) | 3.97 | 3.75 - 4.49 | 0.1853 times |
| Mon 07 October 2024 | 6.48 (11.92%) | 5.79 | 5.50 - 6.57 | 0.2989 times |
| Mon 30 September 2024 | 5.79 (-1.7%) | 5.80 | 5.40 - 6.85 | 1.8886 times |
| Fri 30 August 2024 | 5.89 (-24.29%) | 8.10 | 5.80 - 8.10 | 2.3979 times |
| Wed 31 July 2024 | 7.78 (11.3%) | 6.99 | 6.91 - 8.91 | 3.9296 times |
| Fri 28 June 2024 | 6.99 (37.06%) | 7.00 | 6.41 - 7.45 | 0.4146 times |
| Fri 24 May 2024 | 5.10 (-10.53%) | 5.60 | 4.95 - 5.85 | 0.1469 times |
| Tue 30 April 2024 | 5.70 (25.27%) | 4.50 | 4.50 - 5.70 | 0.1516 times |
Indicator Analysis of KshitijPolyline
Please login to view indicator analysis. or View indicator analysis of KshitijPolyline KSHITIJPOL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL_BE
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL_BE
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.61 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.03 | 3 |
| 12 day EMA | 3.13 | 3.12 | 3.12 |
| 20 day EMA | 3.24 | 3.24 | 3.26 |
| 35 day EMA | 3.46 | 3.48 | 3.5 |
| 50 day EMA | 3.68 | 3.7 | 3.72 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.98 | 3 |
| 12 day SMA | 3.1 | 3.1 | 3.13 |
| 20 day SMA | 3.23 | 3.24 | 3.26 |
| 35 day SMA | 3.42 | 3.45 | 3.47 |
| 50 day SMA | 3.61 | 3.63 | 3.65 |
| 100 day SMA | 4.89 | 4.93 | 4.98 |
| 150 day SMA | 5.47 | 5.48 | 5.49 |
| 200 day SMA | 5.5 | 5.52 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.