Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 798.4 and 832.75
| Daily Target 1 | 770.42 |
| Daily Target 2 | 792.03 |
| Daily Target 3 | 804.76666666667 |
| Daily Target 4 | 826.38 |
| Daily Target 5 | 839.12 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 813.65 (3.54%) | 787.40 | 783.15 - 817.50 | 1.5251 times | Tue 21 April 2026 | 785.80 (4.06%) | 756.00 | 747.00 - 791.90 | 1.5937 times | Mon 20 April 2026 | 755.15 (1.15%) | 731.00 | 731.00 - 764.15 | 0.9573 times | Fri 17 April 2026 | 746.60 (3.55%) | 720.65 | 719.00 - 751.90 | 1.0501 times | Thu 16 April 2026 | 721.00 (4.45%) | 695.00 | 689.55 - 727.00 | 0.8611 times | Wed 15 April 2026 | 690.30 (2.93%) | 684.00 | 679.05 - 699.40 | 0.648 times | Mon 13 April 2026 | 670.65 (2.1%) | 654.50 | 636.05 - 673.95 | 0.6579 times | Fri 10 April 2026 | 656.85 (1.25%) | 657.70 | 652.00 - 668.00 | 1.5149 times | Thu 09 April 2026 | 648.75 (-2.21%) | 662.05 | 642.00 - 673.50 | 0.6149 times | Wed 08 April 2026 | 663.40 (4.72%) | 653.00 | 641.00 - 665.00 | 0.5771 times | Tue 07 April 2026 | 633.50 (-0.53%) | 634.85 | 627.55 - 644.40 | 0.2979 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 772.33 and 858.83
| Weekly Target 1 | 700.88 |
| Weekly Target 2 | 757.27 |
| Weekly Target 3 | 787.38333333333 |
| Weekly Target 4 | 843.77 |
| Weekly Target 5 | 873.88 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 813.65 (8.98%) | 731.00 | 731.00 - 817.50 | 1.3815 times | Fri 17 April 2026 | 746.60 (13.66%) | 654.50 | 636.05 - 751.90 | 1.0903 times | Fri 10 April 2026 | 656.85 (4.95%) | 625.85 | 616.00 - 673.50 | 1.1577 times | Thu 02 April 2026 | 625.85 (2.12%) | 606.10 | 574.00 - 630.00 | 0.7676 times | Fri 27 March 2026 | 612.85 (-5.95%) | 649.00 | 608.00 - 670.50 | 1.53 times | Fri 20 March 2026 | 651.65 (-1.79%) | 663.50 | 634.00 - 685.00 | 1.3297 times | Fri 13 March 2026 | 663.50 (-8.6%) | 711.05 | 660.15 - 728.00 | 1.0034 times | Fri 06 March 2026 | 725.90 (-2.97%) | 718.55 | 701.00 - 748.40 | 0.638 times | Fri 27 February 2026 | 748.10 (0.21%) | 752.00 | 723.00 - 764.25 | 0.5888 times | Fri 20 February 2026 | 746.55 (0.42%) | 748.90 | 737.00 - 783.10 | 0.5129 times | Fri 13 February 2026 | 743.40 (-1.93%) | 764.00 | 734.45 - 789.75 | 0.6027 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 700.83 and 930.33
| Monthly Target 1 | 510.22 |
| Monthly Target 2 | 661.93 |
| Monthly Target 3 | 739.71666666667 |
| Monthly Target 4 | 891.43 |
| Monthly Target 5 | 969.22 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 813.65 (40.83%) | 589.35 | 588.00 - 817.50 | 0.9079 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 1.1246 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 1.1909 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.6116 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.7958 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.6528 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.8262 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.8899 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.7654 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 2.235 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 7.1248 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 764.44 |
| 12 day DMA | 701.88 |
| 20 day DMA | 672.13 |
| 35 day DMA | 683.08 |
| 50 day DMA | 704.65 |
| 100 day DMA | 715.65 |
| 150 day DMA | 748.2 |
| 200 day DMA | 782.79 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.74 | 743.29 | 722.04 |
| 12 day EMA | 721.2 | 704.4 | 689.61 |
| 20 day EMA | 702.25 | 690.53 | 680.51 |
| 35 day EMA | 700.77 | 694.12 | 688.72 |
| 50 day EMA | 711.99 | 707.84 | 704.66 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.44 | 739.77 | 716.74 |
| 12 day SMA | 701.88 | 686.23 | 671.66 |
| 20 day SMA | 672.13 | 663.47 | 658.13 |
| 35 day SMA | 683.08 | 681.43 | 679.83 |
| 50 day SMA | 704.65 | 703.99 | 702.45 |
| 100 day SMA | 715.65 | 715.18 | 715.18 |
| 150 day SMA | 748.2 | 748.15 | 748.31 |
| 200 day SMA | 782.79 | 783.38 | 784.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.