Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 721.5 and 734.75
| Daily Target 1 | 711.42 |
| Daily Target 2 | 718.33 |
| Daily Target 3 | 724.66666666667 |
| Daily Target 4 | 731.58 |
| Daily Target 5 | 737.92 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 725.25 (0%) | 719.25 | 717.75 - 731.00 | 0.527 times | Fri 12 December 2025 | 725.25 (0.83%) | 719.25 | 717.75 - 731.00 | 0.527 times | Thu 11 December 2025 | 719.25 (0.41%) | 714.00 | 707.55 - 722.00 | 0.5143 times | Wed 10 December 2025 | 716.30 (0.7%) | 718.05 | 708.00 - 727.25 | 1.0012 times | Tue 09 December 2025 | 711.30 (-0.5%) | 719.00 | 687.50 - 719.00 | 2.901 times | Mon 08 December 2025 | 714.90 (-6.31%) | 763.05 | 706.25 - 763.05 | 2.9081 times | Fri 05 December 2025 | 763.05 (-0.56%) | 760.45 | 757.10 - 770.05 | 0.2768 times | Thu 04 December 2025 | 767.35 (1.15%) | 756.00 | 750.00 - 769.05 | 0.3021 times | Wed 03 December 2025 | 758.60 (-1.5%) | 778.85 | 750.60 - 778.95 | 0.6852 times | Tue 02 December 2025 | 770.15 (0.27%) | 765.00 | 764.40 - 776.95 | 0.3575 times | Mon 01 December 2025 | 768.10 (-0.31%) | 770.10 | 765.00 - 777.20 | 0.2665 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 668.6 and 744.15
| Weekly Target 1 | 649.72 |
| Weekly Target 2 | 687.48 |
| Weekly Target 3 | 725.26666666667 |
| Weekly Target 4 | 763.03 |
| Weekly Target 5 | 800.82 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 725.25 (-4.95%) | 763.05 | 687.50 - 763.05 | 2.0337 times | Fri 05 December 2025 | 763.05 (-0.97%) | 770.10 | 750.00 - 778.95 | 0.4583 times | Fri 28 November 2025 | 770.50 (-2.06%) | 793.50 | 760.15 - 793.50 | 0.4127 times | Fri 21 November 2025 | 786.70 (-2.39%) | 805.95 | 782.00 - 813.00 | 0.5906 times | Fri 14 November 2025 | 805.95 (0.02%) | 800.00 | 796.00 - 830.10 | 0.6279 times | Fri 07 November 2025 | 805.80 (-6.89%) | 865.40 | 789.25 - 888.00 | 1.8534 times | Fri 31 October 2025 | 865.40 (3.67%) | 834.80 | 824.00 - 871.10 | 1.0874 times | Fri 24 October 2025 | 834.80 (1.85%) | 820.00 | 810.20 - 859.20 | 0.7058 times | Fri 17 October 2025 | 819.65 (-1.67%) | 825.25 | 807.25 - 832.70 | 0.784 times | Fri 10 October 2025 | 833.60 (6.24%) | 791.80 | 775.00 - 839.40 | 1.446 times | Fri 03 October 2025 | 784.65 (0.49%) | 784.60 | 752.00 - 787.70 | 1.0182 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 660.65 and 752.1
| Monthly Target 1 | 639.12 |
| Monthly Target 2 | 682.18 |
| Monthly Target 3 | 730.56666666667 |
| Monthly Target 4 | 773.63 |
| Monthly Target 5 | 822.02 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 725.25 (-5.87%) | 770.10 | 687.50 - 778.95 | 0.2591 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.3623 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.4585 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.4938 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.4247 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 1.2403 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 3.9539 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.3957 times | Wed 30 April 2025 | 698.70 (-8.62%) | 771.25 | 666.50 - 801.50 | 0.5486 times | Fri 28 March 2025 | 764.65 (4.73%) | 738.30 | 704.20 - 818.95 | 0.8631 times | Fri 28 February 2025 | 730.10 (-18.36%) | 868.00 | 706.05 - 868.00 | 0.9595 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 719.47 |
| 12 day DMA | 742.5 |
| 20 day DMA | 758.17 |
| 35 day DMA | 788.79 |
| 50 day DMA | 797.51 |
| 100 day DMA | 822.48 |
| 150 day DMA | 834.84 |
| 200 day DMA | 814.52 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.66 | 725.87 | 726.18 |
| 12 day EMA | 739.89 | 742.55 | 745.69 |
| 20 day EMA | 754.37 | 757.43 | 760.82 |
| 35 day EMA | 771.2 | 773.9 | 776.76 |
| 50 day EMA | 787.92 | 790.48 | 793.14 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.47 | 717.4 | 724.96 |
| 12 day SMA | 742.5 | 746.25 | 750.39 |
| 20 day SMA | 758.17 | 762.15 | 766.19 |
| 35 day SMA | 788.79 | 791.92 | 795.47 |
| 50 day SMA | 797.51 | 798.42 | 799.15 |
| 100 day SMA | 822.48 | 824.58 | 826.34 |
| 150 day SMA | 834.84 | 835.19 | 835.15 |
| 200 day SMA | 814.52 | 814.79 | 815 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.