Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 821.78 and 894.68
| Daily Target 1 | 807.17 |
| Daily Target 2 | 836.38 |
| Daily Target 3 | 880.06666666667 |
| Daily Target 4 | 909.28 |
| Daily Target 5 | 952.97 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 865.60 (-5.48%) | 907.50 | 850.85 - 923.75 | 1.1866 times | Wed 21 October 2026 | 915.80 (-3.35%) | 940.15 | 905.00 - 952.80 | 0.8599 times | Mon 19 October 2026 | 947.55 (0.02%) | 947.55 | 928.05 - 954.80 | 0.4751 times | Fri 16 October 2026 | 947.40 (0.05%) | 947.45 | 936.30 - 967.05 | 0.4051 times | Thu 15 October 2026 | 946.95 (-2.01%) | 973.60 | 942.00 - 973.60 | 0.4655 times | Wed 14 October 2026 | 966.35 (-0.8%) | 974.15 | 963.30 - 983.40 | 0.6113 times | Tue 13 October 2026 | 974.15 (-1.92%) | 985.55 | 960.05 - 998.95 | 0.7313 times | Mon 12 October 2026 | 993.20 (6.16%) | 935.00 | 935.00 - 1016.50 | 3.4493 times | Fri 09 October 2026 | 935.55 (-1.01%) | 938.90 | 921.60 - 949.90 | 0.5956 times | Thu 08 October 2026 | 945.05 (1.33%) | 936.00 | 900.55 - 956.30 | 1.2203 times | Wed 07 October 2026 | 932.65 (-1.08%) | 938.00 | 924.00 - 942.00 | 0.4475 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 806.25 and 910.2
| Weekly Target 1 | 786.47 |
| Weekly Target 2 | 826.03 |
| Weekly Target 3 | 890.41666666667 |
| Weekly Target 4 | 929.98 |
| Weekly Target 5 | 994.37 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 865.60 (-8.63%) | 947.55 | 850.85 - 954.80 | 0.3793 times | Fri 16 October 2026 | 947.40 (1.27%) | 935.00 | 935.00 - 1016.50 | 0.8516 times | Fri 09 October 2026 | 935.55 (2.47%) | 913.00 | 900.55 - 956.30 | 0.5396 times | Thu 01 October 2026 | 913.00 (-5.36%) | 970.00 | 890.10 - 989.60 | 0.8868 times | Fri 25 September 2026 | 964.70 (1.01%) | 955.05 | 935.40 - 1032.90 | 1.6083 times | Fri 18 September 2026 | 955.05 (-1.41%) | 970.00 | 901.15 - 1002.80 | 1.0888 times | Fri 11 September 2026 | 968.75 (3%) | 941.60 | 900.00 - 992.60 | 1.873 times | Fri 04 September 2026 | 940.50 (5.87%) | 888.80 | 874.50 - 957.20 | 0.9985 times | Fri 28 August 2026 | 888.35 (0.82%) | 889.70 | 864.55 - 939.70 | 0.9599 times | Fri 21 August 2026 | 881.15 (5.03%) | 838.95 | 816.00 - 914.90 | 0.8142 times | Fri 14 August 2026 | 838.95 (-1.11%) | 845.00 | 829.00 - 877.00 | 0.317 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 775.4 and 941.05
| Monthly Target 1 | 745.33 |
| Monthly Target 2 | 805.47 |
| Monthly Target 3 | 910.98333333333 |
| Monthly Target 4 | 971.12 |
| Monthly Target 5 | 1076.63 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 865.60 (-10.34%) | 965.60 | 850.85 - 1016.50 | 0.9308 times | Wed 30 September 2026 | 965.40 (6.12%) | 907.55 | 891.40 - 1032.90 | 2.4804 times | Mon 31 August 2026 | 909.75 (4.08%) | 889.00 | 816.00 - 939.70 | 1.1218 times | Fri 31 July 2026 | 874.05 (-0.67%) | 884.00 | 852.00 - 982.55 | 1.0379 times | Tue 30 June 2026 | 879.95 (6.5%) | 831.00 | 770.10 - 889.00 | 0.6299 times | Fri 29 May 2026 | 826.25 (-2.76%) | 860.00 | 779.60 - 914.55 | 0.8285 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 0.8904 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 0.7993 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 0.8464 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.4346 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.5655 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 924.66 |
| 12 day DMA | 942.75 |
| 20 day DMA | 948.33 |
| 35 day DMA | 944.85 |
| 50 day DMA | 921.66 |
| 100 day DMA | 892.4 |
| 150 day DMA | 844.41 |
| 200 day DMA | 814.82 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.27 | 940.1 | 952.25 |
| 12 day EMA | 934.48 | 947 | 952.67 |
| 20 day EMA | 938.35 | 946 | 949.18 |
| 35 day EMA | 929.13 | 932.87 | 933.87 |
| 50 day EMA | 916.94 | 919.03 | 919.16 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.66 | 944.81 | 956.48 |
| 12 day SMA | 942.75 | 947.4 | 947.16 |
| 20 day SMA | 948.33 | 953.01 | 954.44 |
| 35 day SMA | 944.85 | 946.11 | 945.33 |
| 50 day SMA | 921.66 | 921.04 | 919.69 |
| 100 day SMA | 892.4 | 892.32 | 891.63 |
| 150 day SMA | 844.41 | 843.31 | 841.9 |
| 200 day SMA | 814.82 | 814.16 | 813.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.