Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 793.85 and 836.3
| Daily Target 1 | 761 |
| Daily Target 2 | 784.25 |
| Daily Target 3 | 803.45 |
| Daily Target 4 | 826.7 |
| Daily Target 5 | 845.9 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 807.50 (3.5%) | 791.00 | 780.20 - 822.65 | 0.6481 times | Thu 11 June 2026 | 780.20 (-0.54%) | 777.00 | 770.10 - 797.30 | 0.436 times | Wed 10 June 2026 | 784.40 (-2.67%) | 801.05 | 776.00 - 821.95 | 1.1457 times | Tue 09 June 2026 | 805.90 (1.6%) | 793.05 | 793.05 - 812.00 | 0.3947 times | Mon 08 June 2026 | 793.20 (-2.01%) | 805.55 | 790.00 - 809.50 | 0.4129 times | Fri 05 June 2026 | 809.50 (-2.95%) | 839.75 | 800.00 - 839.90 | 1.0499 times | Thu 04 June 2026 | 834.10 (-1.72%) | 848.70 | 828.50 - 859.00 | 1.8537 times | Wed 03 June 2026 | 848.70 (-0.71%) | 845.95 | 832.60 - 856.60 | 0.7942 times | Tue 02 June 2026 | 854.80 (1.65%) | 841.00 | 828.60 - 862.00 | 1.4966 times | Mon 01 June 2026 | 840.95 (1.78%) | 831.00 | 824.60 - 854.00 | 1.7683 times | Fri 29 May 2026 | 826.25 (-3.72%) | 859.00 | 815.40 - 859.00 | 1.3007 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 788.8 and 841.35
| Weekly Target 1 | 747.53 |
| Weekly Target 2 | 777.52 |
| Weekly Target 3 | 800.08333333333 |
| Weekly Target 4 | 830.07 |
| Weekly Target 5 | 852.63 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 807.50 (-0.25%) | 805.55 | 770.10 - 822.65 | 0.4417 times | Fri 05 June 2026 | 809.50 (-2.03%) | 831.00 | 800.00 - 862.00 | 1.0125 times | Fri 29 May 2026 | 826.25 (-0.28%) | 830.15 | 810.00 - 868.90 | 0.761 times | Fri 22 May 2026 | 828.60 (1.79%) | 805.00 | 779.60 - 840.50 | 0.7858 times | Fri 15 May 2026 | 814.05 (-5.62%) | 845.00 | 795.90 - 855.00 | 1.0196 times | Fri 08 May 2026 | 862.50 (1.51%) | 860.00 | 845.00 - 914.55 | 1.6915 times | Thu 30 April 2026 | 849.70 (6.46%) | 803.50 | 796.05 - 856.80 | 0.9406 times | Fri 24 April 2026 | 798.15 (6.9%) | 731.00 | 731.00 - 817.75 | 1.4717 times | Fri 17 April 2026 | 746.60 (13.66%) | 654.50 | 636.05 - 751.90 | 0.9096 times | Fri 10 April 2026 | 656.85 (4.95%) | 625.85 | 616.00 - 673.50 | 0.9659 times | Thu 02 April 2026 | 625.85 (2.12%) | 606.10 | 574.00 - 630.00 | 0.6403 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 742.85 and 834.75
| Monthly Target 1 | 721.3 |
| Monthly Target 2 | 764.4 |
| Monthly Target 3 | 813.2 |
| Monthly Target 4 | 856.3 |
| Monthly Target 5 | 905.1 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 807.50 (-2.27%) | 831.00 | 770.10 - 862.00 | 0.447 times | Fri 29 May 2026 | 826.25 (-2.76%) | 860.00 | 779.60 - 914.55 | 1.3086 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 1.4063 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 1.2624 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 1.3368 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.6865 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.8932 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.7328 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.9275 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.9989 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.8592 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 794.24 |
| 12 day DMA | 820.31 |
| 20 day DMA | 820.97 |
| 35 day DMA | 827.94 |
| 50 day DMA | 784.3 |
| 100 day DMA | 746.53 |
| 150 day DMA | 751.23 |
| 200 day DMA | 768.7 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.97 | 796.21 | 804.21 |
| 12 day EMA | 811.16 | 811.83 | 817.58 |
| 20 day EMA | 813.43 | 814.05 | 817.61 |
| 35 day EMA | 794.07 | 793.28 | 794.05 |
| 50 day EMA | 773.57 | 772.19 | 771.86 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.24 | 794.64 | 805.42 |
| 12 day SMA | 820.31 | 823.56 | 827.68 |
| 20 day SMA | 820.97 | 821.87 | 824.13 |
| 35 day SMA | 827.94 | 828.12 | 828.28 |
| 50 day SMA | 784.3 | 780.41 | 777.84 |
| 100 day SMA | 746.53 | 745.42 | 744.53 |
| 150 day SMA | 751.23 | 751.61 | 752.14 |
| 200 day SMA | 768.7 | 769.01 | 769.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.