Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 713.4 and 727.85
| Daily Target 1 | 701.82 |
| Daily Target 2 | 710.53 |
| Daily Target 3 | 716.26666666667 |
| Daily Target 4 | 724.98 |
| Daily Target 5 | 730.72 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 719.25 (0.41%) | 714.00 | 707.55 - 722.00 | 0.5461 times | Wed 10 December 2025 | 716.30 (0.7%) | 718.05 | 708.00 - 727.25 | 1.0632 times | Tue 09 December 2025 | 711.30 (-0.5%) | 719.00 | 687.50 - 719.00 | 3.0806 times | Mon 08 December 2025 | 714.90 (-6.31%) | 763.05 | 706.25 - 763.05 | 3.0881 times | Fri 05 December 2025 | 763.05 (-0.56%) | 760.45 | 757.10 - 770.05 | 0.2939 times | Thu 04 December 2025 | 767.35 (1.15%) | 756.00 | 750.00 - 769.05 | 0.3208 times | Wed 03 December 2025 | 758.60 (-1.5%) | 778.85 | 750.60 - 778.95 | 0.7276 times | Tue 02 December 2025 | 770.15 (0.27%) | 765.00 | 764.40 - 776.95 | 0.3796 times | Mon 01 December 2025 | 768.10 (-0.31%) | 770.10 | 765.00 - 777.20 | 0.283 times | Fri 28 November 2025 | 770.50 (0.04%) | 771.10 | 766.25 - 777.15 | 0.217 times | Thu 27 November 2025 | 770.20 (-0.61%) | 775.00 | 768.20 - 784.45 | 0.3837 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 665.6 and 741.15
| Weekly Target 1 | 647.72 |
| Weekly Target 2 | 683.48 |
| Weekly Target 3 | 723.26666666667 |
| Weekly Target 4 | 759.03 |
| Weekly Target 5 | 798.82 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 719.25 (-5.74%) | 763.05 | 687.50 - 763.05 | 1.8246 times | Fri 05 December 2025 | 763.05 (-0.97%) | 770.10 | 750.00 - 778.95 | 0.4703 times | Fri 28 November 2025 | 770.50 (-2.06%) | 793.50 | 760.15 - 793.50 | 0.4236 times | Fri 21 November 2025 | 786.70 (-2.39%) | 805.95 | 782.00 - 813.00 | 0.6061 times | Fri 14 November 2025 | 805.95 (0.02%) | 800.00 | 796.00 - 830.10 | 0.6444 times | Fri 07 November 2025 | 805.80 (-6.89%) | 865.40 | 789.25 - 888.00 | 1.9021 times | Fri 31 October 2025 | 865.40 (3.67%) | 834.80 | 824.00 - 871.10 | 1.116 times | Fri 24 October 2025 | 834.80 (1.85%) | 820.00 | 810.20 - 859.20 | 0.7244 times | Fri 17 October 2025 | 819.65 (-1.67%) | 825.25 | 807.25 - 832.70 | 0.8046 times | Fri 10 October 2025 | 833.60 (6.24%) | 791.80 | 775.00 - 839.40 | 1.484 times | Fri 03 October 2025 | 784.65 (0.49%) | 784.60 | 752.00 - 787.70 | 1.045 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 657.65 and 749.1
| Monthly Target 1 | 637.12 |
| Monthly Target 2 | 678.18 |
| Monthly Target 3 | 728.56666666667 |
| Monthly Target 4 | 769.63 |
| Monthly Target 5 | 820.02 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 719.25 (-6.65%) | 770.10 | 687.50 - 778.95 | 0.2331 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.3632 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.4597 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.4952 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.4259 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 1.2436 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 3.9644 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.3994 times | Wed 30 April 2025 | 698.70 (-8.62%) | 771.25 | 666.50 - 801.50 | 0.55 times | Fri 28 March 2025 | 764.65 (4.73%) | 738.30 | 704.20 - 818.95 | 0.8654 times | Fri 28 February 2025 | 730.10 (-18.36%) | 868.00 | 706.05 - 868.00 | 0.9621 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 724.96 |
| 12 day DMA | 750.39 |
| 20 day DMA | 766.19 |
| 35 day DMA | 795.47 |
| 50 day DMA | 799.15 |
| 100 day DMA | 826.34 |
| 150 day DMA | 835.15 |
| 200 day DMA | 815 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.18 | 729.65 | 736.33 |
| 12 day EMA | 745.69 | 750.5 | 756.72 |
| 20 day EMA | 760.91 | 765.29 | 770.44 |
| 35 day EMA | 776.16 | 779.51 | 783.23 |
| 50 day EMA | 790.59 | 793.5 | 796.65 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.96 | 734.58 | 743.04 |
| 12 day SMA | 750.39 | 754.45 | 758.6 |
| 20 day SMA | 766.19 | 771.24 | 776.07 |
| 35 day SMA | 795.47 | 798.78 | 801.92 |
| 50 day SMA | 799.15 | 799.98 | 801.27 |
| 100 day SMA | 826.34 | 828.23 | 830.33 |
| 150 day SMA | 835.15 | 835.17 | 835.34 |
| 200 day SMA | 815 | 815.14 | 815.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.