Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 926.65 and 948.85
| Daily Target 1 | 922.03 |
| Daily Target 2 | 931.27 |
| Daily Target 3 | 944.23333333333 |
| Daily Target 4 | 953.47 |
| Daily Target 5 | 966.43 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 940.50 (-1.02%) | 956.30 | 935.00 - 957.20 | 0.5792 times | Thu 03 September 2026 | 950.20 (5.08%) | 906.60 | 906.60 - 953.00 | 1.9366 times | Wed 02 September 2026 | 904.30 (0.48%) | 906.00 | 891.40 - 919.00 | 0.9447 times | Tue 01 September 2026 | 900.00 (-1.07%) | 907.55 | 896.00 - 923.00 | 0.5566 times | Mon 31 August 2026 | 909.75 (2.41%) | 888.80 | 874.50 - 923.80 | 1.0815 times | Fri 28 August 2026 | 888.35 (0.8%) | 881.30 | 880.55 - 932.00 | 1.702 times | Thu 27 August 2026 | 881.30 (-4.13%) | 925.45 | 873.10 - 939.70 | 1.0367 times | Wed 26 August 2026 | 919.30 (5.16%) | 874.20 | 864.55 - 924.50 | 1.5661 times | Tue 25 August 2026 | 874.20 (-0.26%) | 879.00 | 866.30 - 885.30 | 0.1543 times | Mon 24 August 2026 | 876.45 (-0.53%) | 889.70 | 872.80 - 894.85 | 0.4423 times | Fri 21 August 2026 | 881.15 (2.86%) | 856.65 | 849.00 - 914.90 | 1.4259 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 907.5 and 990.2
| Weekly Target 1 | 841.37 |
| Weekly Target 2 | 890.93 |
| Weekly Target 3 | 924.06666666667 |
| Weekly Target 4 | 973.63 |
| Weekly Target 5 | 1006.77 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 940.50 (5.87%) | 888.80 | 874.50 - 957.20 | 1.6247 times | Fri 28 August 2026 | 888.35 (0.82%) | 889.70 | 864.55 - 939.70 | 1.5619 times | Fri 21 August 2026 | 881.15 (5.03%) | 838.95 | 816.00 - 914.90 | 1.3249 times | Fri 14 August 2026 | 838.95 (-1.11%) | 845.00 | 829.00 - 877.00 | 0.5158 times | Fri 07 August 2026 | 848.40 (-2.93%) | 889.00 | 830.00 - 899.00 | 0.5414 times | Fri 31 July 2026 | 874.05 (-2.12%) | 895.80 | 871.20 - 921.95 | 0.3102 times | Fri 24 July 2026 | 892.95 (-3.57%) | 923.95 | 867.60 - 929.50 | 0.297 times | Fri 17 July 2026 | 926.05 (-3.46%) | 959.00 | 896.00 - 982.55 | 0.9404 times | Fri 10 July 2026 | 959.20 (8.74%) | 885.00 | 852.00 - 970.00 | 2.0832 times | Fri 03 July 2026 | 882.10 (7.74%) | 825.00 | 812.05 - 892.95 | 0.8004 times | Thu 25 June 2026 | 818.70 (-1.28%) | 830.45 | 805.40 - 843.65 | 0.457 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 915.95 and 981.75
| Monthly Target 1 | 863.9 |
| Monthly Target 2 | 902.2 |
| Monthly Target 3 | 929.7 |
| Monthly Target 4 | 968 |
| Monthly Target 5 | 995.5 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 940.50 (3.38%) | 907.55 | 891.40 - 957.20 | 0.4471 times | Mon 31 August 2026 | 909.75 (4.08%) | 889.00 | 816.00 - 939.70 | 1.4979 times | Fri 31 July 2026 | 874.05 (-0.67%) | 884.00 | 852.00 - 982.55 | 1.3859 times | Tue 30 June 2026 | 879.95 (6.5%) | 831.00 | 770.10 - 889.00 | 0.841 times | Fri 29 May 2026 | 826.25 (-2.76%) | 860.00 | 779.60 - 914.55 | 1.1063 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 1.1889 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 1.0672 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 1.1301 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.5804 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.7551 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.6195 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 920.95 |
| 12 day DMA | 898.51 |
| 20 day DMA | 877.14 |
| 35 day DMA | 881.46 |
| 50 day DMA | 886.44 |
| 100 day DMA | 850.41 |
| 150 day DMA | 800.56 |
| 200 day DMA | 784.87 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.05 | 915.82 | 898.63 |
| 12 day EMA | 903.61 | 896.9 | 887.21 |
| 20 day EMA | 892.83 | 887.81 | 881.25 |
| 35 day EMA | 885.89 | 882.68 | 878.71 |
| 50 day EMA | 884.94 | 882.67 | 879.91 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.95 | 910.52 | 896.74 |
| 12 day SMA | 898.51 | 893.1 | 882.36 |
| 20 day SMA | 877.14 | 872.54 | 869.14 |
| 35 day SMA | 881.46 | 881.05 | 880.14 |
| 50 day SMA | 886.44 | 884.15 | 881.64 |
| 100 day SMA | 850.41 | 847.57 | 844.56 |
| 150 day SMA | 800.56 | 798.73 | 796.83 |
| 200 day SMA | 784.87 | 784.27 | 783.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.