Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 722.98 and 737.03
| Daily Target 1 | 720.3 |
| Daily Target 2 | 725.65 |
| Daily Target 3 | 734.35 |
| Daily Target 4 | 739.7 |
| Daily Target 5 | 748.4 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 731.00 (-1%) | 738.55 | 729.00 - 743.05 | 0.9032 times | Mon 22 December 2025 | 738.35 (0.35%) | 732.15 | 732.15 - 742.15 | 0.821 times | Fri 19 December 2025 | 735.80 (0.64%) | 731.10 | 725.50 - 738.00 | 0.6803 times | Thu 18 December 2025 | 731.10 (-0.51%) | 738.95 | 721.60 - 738.95 | 1.134 times | Wed 17 December 2025 | 734.85 (0.38%) | 736.00 | 727.10 - 739.00 | 1.0781 times | Tue 16 December 2025 | 732.05 (0.28%) | 730.00 | 721.65 - 735.20 | 0.6073 times | Mon 15 December 2025 | 730.00 (0.65%) | 725.25 | 722.55 - 735.05 | 1.1896 times | Sat 13 December 2025 | 725.25 (0%) | 719.25 | 717.75 - 731.00 | 1.2052 times | Fri 12 December 2025 | 725.25 (0.83%) | 719.25 | 717.75 - 731.00 | 1.2052 times | Thu 11 December 2025 | 719.25 (0.41%) | 714.00 | 707.55 - 722.00 | 1.1761 times | Wed 10 December 2025 | 716.30 (0.7%) | 718.05 | 708.00 - 727.25 | 2.2898 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 722.98 and 737.03
| Weekly Target 1 | 720.3 |
| Weekly Target 2 | 725.65 |
| Weekly Target 3 | 734.35 |
| Weekly Target 4 | 739.7 |
| Weekly Target 5 | 748.4 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 731.00 (-0.65%) | 732.15 | 729.00 - 743.05 | 0.2165 times | Fri 19 December 2025 | 735.80 (1.45%) | 725.25 | 721.60 - 739.00 | 0.5889 times | Sat 13 December 2025 | 725.25 (-4.95%) | 763.05 | 687.50 - 763.05 | 2.4066 times | Fri 05 December 2025 | 763.05 (-0.97%) | 770.10 | 750.00 - 778.95 | 0.5423 times | Fri 28 November 2025 | 770.50 (-2.06%) | 793.50 | 760.15 - 793.50 | 0.4884 times | Fri 21 November 2025 | 786.70 (-2.39%) | 805.95 | 782.00 - 813.00 | 0.6989 times | Fri 14 November 2025 | 805.95 (0.02%) | 800.00 | 796.00 - 830.10 | 0.743 times | Fri 07 November 2025 | 805.80 (-6.89%) | 865.40 | 789.25 - 888.00 | 2.1933 times | Fri 31 October 2025 | 865.40 (3.67%) | 834.80 | 824.00 - 871.10 | 1.2868 times | Fri 24 October 2025 | 834.80 (1.85%) | 820.00 | 810.20 - 859.20 | 0.8352 times | Fri 17 October 2025 | 819.65 (-1.67%) | 825.25 | 807.25 - 832.70 | 0.9277 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 663.53 and 754.98
| Monthly Target 1 | 641.03 |
| Monthly Target 2 | 686.02 |
| Monthly Target 3 | 732.48333333333 |
| Monthly Target 4 | 777.47 |
| Monthly Target 5 | 823.93 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 731.00 (-5.13%) | 770.10 | 687.50 - 778.95 | 0.3275 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.3597 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.4553 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.4904 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.4218 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 1.2316 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 3.9261 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.3859 times | Wed 30 April 2025 | 698.70 (-8.62%) | 771.25 | 666.50 - 801.50 | 0.5447 times | Fri 28 March 2025 | 764.65 (4.73%) | 738.30 | 704.20 - 818.95 | 0.857 times | Fri 28 February 2025 | 730.10 (-18.36%) | 868.00 | 706.05 - 868.00 | 0.9528 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 734.22 |
| 12 day DMA | 727.54 |
| 20 day DMA | 740.67 |
| 35 day DMA | 764.64 |
| 50 day DMA | 787.57 |
| 100 day DMA | 810.37 |
| 150 day DMA | 831.53 |
| 200 day DMA | 813.99 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.31 | 734.47 | 732.53 |
| 12 day EMA | 735.57 | 736.4 | 736.05 |
| 20 day EMA | 743.93 | 745.29 | 746.02 |
| 35 day EMA | 762.74 | 764.61 | 766.16 |
| 50 day EMA | 784.28 | 786.45 | 788.41 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.22 | 734.43 | 732.76 |
| 12 day SMA | 727.54 | 726.2 | 728.26 |
| 20 day SMA | 740.67 | 742.87 | 744.35 |
| 35 day SMA | 764.64 | 768.07 | 772.22 |
| 50 day SMA | 787.57 | 789.46 | 791.37 |
| 100 day SMA | 810.37 | 812.27 | 813.89 |
| 150 day SMA | 831.53 | 831.98 | 832.36 |
| 200 day SMA | 813.99 | 814.08 | 814.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.