KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 838.13 and 869.13
Daily Target 1 | 832.08 |
Daily Target 2 | 844.17 |
Daily Target 3 | 863.08333333333 |
Daily Target 4 | 875.17 |
Daily Target 5 | 894.08 |
Daily price and volume Kalyani Steels
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 856.25 (-0.64%) | 862.20 | 851.00 - 882.00 | 0.411 times | Wed 27 March 2024 | 861.75 (-1.33%) | 868.00 | 856.05 - 882.85 | 0.379 times | Tue 26 March 2024 | 873.40 (-1.04%) | 886.90 | 868.55 - 900.00 | 0.5149 times | Fri 22 March 2024 | 882.55 (5.01%) | 847.40 | 837.80 - 894.00 | 0.9847 times | Thu 21 March 2024 | 840.45 (2.78%) | 831.75 | 831.75 - 872.10 | 1.0512 times | Wed 20 March 2024 | 817.75 (-2.53%) | 847.00 | 805.10 - 857.90 | 0.8078 times | Tue 19 March 2024 | 839.00 (-5.48%) | 886.70 | 832.30 - 898.00 | 0.8234 times | Mon 18 March 2024 | 887.65 (-5.65%) | 948.70 | 880.00 - 952.35 | 1.0803 times | Fri 15 March 2024 | 940.80 (-1.72%) | 962.00 | 881.55 - 967.00 | 1.3658 times | Thu 14 March 2024 | 957.25 (11.82%) | 856.00 | 856.00 - 969.90 | 2.5819 times | Wed 13 March 2024 | 856.05 (-4.32%) | 899.95 | 832.55 - 956.00 | 2.0899 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 829.13 and 878.13
Weekly Target 1 | 820.08 |
Weekly Target 2 | 838.17 |
Weekly Target 3 | 869.08333333333 |
Weekly Target 4 | 887.17 |
Weekly Target 5 | 918.08 |
Weekly price and volumes for Kalyani Steels
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 856.25 (-2.98%) | 886.90 | 851.00 - 900.00 | 0.1681 times | Fri 22 March 2024 | 882.55 (-6.19%) | 948.70 | 805.10 - 952.35 | 0.6116 times | Fri 15 March 2024 | 940.80 (0.87%) | 936.00 | 823.10 - 969.90 | 1.0359 times | Thu 07 March 2024 | 932.65 (-8.14%) | 996.00 | 866.85 - 1006.20 | 0.8486 times | Sat 02 March 2024 | 1015.35 (22.1%) | 842.95 | 837.20 - 1074.70 | 2.3076 times | Fri 23 February 2024 | 831.55 (2.4%) | 818.00 | 793.70 - 889.00 | 1.1152 times | Fri 16 February 2024 | 812.10 (7.26%) | 757.10 | 701.30 - 817.45 | 1.0567 times | Fri 09 February 2024 | 757.10 (17.44%) | 649.00 | 639.00 - 775.90 | 1.9715 times | Fri 02 February 2024 | 644.65 (9.71%) | 592.65 | 577.60 - 655.10 | 0.66 times | Thu 25 January 2024 | 587.60 (-2.06%) | 607.00 | 565.20 - 612.05 | 0.2248 times | Fri 19 January 2024 | 599.95 (-0.14%) | 600.80 | 563.60 - 620.35 | 0.7041 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 695.88 and 965.48
Monthly Target 1 | 642.42 |
Monthly Target 2 | 749.33 |
Monthly Target 3 | 912.01666666667 |
Monthly Target 4 | 1018.93 |
Monthly Target 5 | 1181.62 |
Monthly price and volumes Kalyani Steels
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 856.25 (-4.39%) | 908.00 | 805.10 - 1074.70 | 1.4312 times | Thu 29 February 2024 | 895.60 (46.82%) | 615.00 | 600.00 - 909.75 | 1.8098 times | Wed 31 January 2024 | 610.00 (25.89%) | 487.00 | 485.10 - 634.90 | 1.7483 times | Fri 29 December 2023 | 484.55 (2.06%) | 476.20 | 427.30 - 504.95 | 0.8508 times | Thu 30 November 2023 | 474.75 (3.36%) | 459.30 | 445.30 - 490.70 | 0.2296 times | Tue 31 October 2023 | 459.30 (-14.24%) | 535.55 | 423.50 - 544.40 | 0.4448 times | Fri 29 September 2023 | 535.55 (9.49%) | 489.00 | 442.15 - 558.00 | 1.2832 times | Thu 31 August 2023 | 489.15 (15.45%) | 429.00 | 407.25 - 530.70 | 1.1624 times | Mon 31 July 2023 | 423.70 (19.05%) | 359.90 | 342.45 - 426.30 | 0.8436 times | Fri 30 June 2023 | 355.90 (6.7%) | 335.25 | 332.30 - 365.10 | 0.1963 times | Wed 31 May 2023 | 333.55 (0.54%) | 334.00 | 320.55 - 355.25 | 0.1536 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
DMA period | DMA value |
5 day DMA | 862.88 |
12 day DMA | 875.63 |
20 day DMA | 900.59 |
35 day DMA | 859.98 |
50 day DMA | 789.19 |
100 day DMA | 638.73 |
150 day DMA | 591.21 |
200 day DMA | 541.05 |
EMA (exponential moving average) of Kalyani Steels KSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 862.54 | 865.68 | 867.65 |
12 day EMA | 871.49 | 874.26 | 876.53 |
20 day EMA | 867.6 | 868.79 | 869.53 |
35 day EMA | 827.46 | 825.76 | 823.64 |
50 day EMA | 779.2 | 776.06 | 772.56 |
SMA (simple moving average) of Kalyani Steels KSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 862.88 | 855.18 | 850.63 |
12 day SMA | 875.63 | 877.68 | 883.58 |
20 day SMA | 900.59 | 900.93 | 901.43 |
35 day SMA | 859.98 | 856.49 | 852.17 |
50 day SMA | 789.19 | 783.79 | 778.26 |
100 day SMA | 638.73 | 634.75 | 630.65 |
150 day SMA | 591.21 | 588.93 | 586.56 |
200 day SMA | 541.05 | 538.47 | 535.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.