Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 730.65 and 743.15
| Daily Target 1 | 720.6 |
| Daily Target 2 | 728.2 |
| Daily Target 3 | 733.1 |
| Daily Target 4 | 740.7 |
| Daily Target 5 | 745.6 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 735.80 (0.64%) | 731.10 | 725.50 - 738.00 | 0.3955 times | Thu 18 December 2025 | 731.10 (-0.51%) | 738.95 | 721.60 - 738.95 | 0.6593 times | Wed 17 December 2025 | 734.85 (0.38%) | 736.00 | 727.10 - 739.00 | 0.6268 times | Tue 16 December 2025 | 732.05 (0.28%) | 730.00 | 721.65 - 735.20 | 0.3531 times | Mon 15 December 2025 | 730.00 (0.65%) | 725.25 | 722.55 - 735.05 | 0.6916 times | Sat 13 December 2025 | 725.25 (0%) | 719.25 | 717.75 - 731.00 | 0.7007 times | Fri 12 December 2025 | 725.25 (0.83%) | 719.25 | 717.75 - 731.00 | 0.7007 times | Thu 11 December 2025 | 719.25 (0.41%) | 714.00 | 707.55 - 722.00 | 0.6838 times | Wed 10 December 2025 | 716.30 (0.7%) | 718.05 | 708.00 - 727.25 | 1.3312 times | Tue 09 December 2025 | 711.30 (-0.5%) | 719.00 | 687.50 - 719.00 | 3.8574 times | Mon 08 December 2025 | 714.90 (-6.31%) | 763.05 | 706.25 - 763.05 | 3.8667 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 728.7 and 746.1
| Weekly Target 1 | 714.73 |
| Weekly Target 2 | 725.27 |
| Weekly Target 3 | 732.13333333333 |
| Weekly Target 4 | 742.67 |
| Weekly Target 5 | 749.53 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 735.80 (1.45%) | 725.25 | 721.60 - 739.00 | 0.5498 times | Sat 13 December 2025 | 725.25 (-4.95%) | 763.05 | 687.50 - 763.05 | 2.2468 times | Fri 05 December 2025 | 763.05 (-0.97%) | 770.10 | 750.00 - 778.95 | 0.5063 times | Fri 28 November 2025 | 770.50 (-2.06%) | 793.50 | 760.15 - 793.50 | 0.456 times | Fri 21 November 2025 | 786.70 (-2.39%) | 805.95 | 782.00 - 813.00 | 0.6525 times | Fri 14 November 2025 | 805.95 (0.02%) | 800.00 | 796.00 - 830.10 | 0.6937 times | Fri 07 November 2025 | 805.80 (-6.89%) | 865.40 | 789.25 - 888.00 | 2.0476 times | Fri 31 October 2025 | 865.40 (3.67%) | 834.80 | 824.00 - 871.10 | 1.2014 times | Fri 24 October 2025 | 834.80 (1.85%) | 820.00 | 810.20 - 859.20 | 0.7798 times | Fri 17 October 2025 | 819.65 (-1.67%) | 825.25 | 807.25 - 832.70 | 0.8661 times | Fri 10 October 2025 | 833.60 (6.24%) | 791.80 | 775.00 - 839.40 | 1.5975 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 665.93 and 757.38
| Monthly Target 1 | 642.63 |
| Monthly Target 2 | 689.22 |
| Monthly Target 3 | 734.08333333333 |
| Monthly Target 4 | 780.67 |
| Monthly Target 5 | 825.53 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 735.80 (-4.5%) | 770.10 | 687.50 - 778.95 | 0.3092 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.3604 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.4562 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.4913 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.4226 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 1.2339 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 3.9335 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.3885 times | Wed 30 April 2025 | 698.70 (-8.62%) | 771.25 | 666.50 - 801.50 | 0.5458 times | Fri 28 March 2025 | 764.65 (4.73%) | 738.30 | 704.20 - 818.95 | 0.8586 times | Fri 28 February 2025 | 730.10 (-18.36%) | 868.00 | 706.05 - 868.00 | 0.9546 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 732.76 |
| 12 day DMA | 728.26 |
| 20 day DMA | 744.35 |
| 35 day DMA | 772.22 |
| 50 day DMA | 791.37 |
| 100 day DMA | 813.89 |
| 150 day DMA | 832.36 |
| 200 day DMA | 814.06 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.53 | 730.89 | 730.79 |
| 12 day EMA | 736.05 | 736.1 | 737.01 |
| 20 day EMA | 745.99 | 747.06 | 748.74 |
| 35 day EMA | 764.61 | 766.31 | 768.38 |
| 50 day EMA | 785.79 | 787.83 | 790.14 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.76 | 730.65 | 729.48 |
| 12 day SMA | 728.26 | 730.89 | 733.18 |
| 20 day SMA | 744.35 | 745.86 | 748.64 |
| 35 day SMA | 772.22 | 775.92 | 779.6 |
| 50 day SMA | 791.37 | 793.11 | 794.31 |
| 100 day SMA | 813.89 | 815.24 | 816.86 |
| 150 day SMA | 832.36 | 832.93 | 833.47 |
| 200 day SMA | 814.06 | 814.03 | 814.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.