Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 735.25 and 745.25
| Daily Target 1 | 727.55 |
| Daily Target 2 | 732.95 |
| Daily Target 3 | 737.55 |
| Daily Target 4 | 742.95 |
| Daily Target 5 | 747.55 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 738.35 (0.35%) | 732.15 | 732.15 - 742.15 | 0.721 times | Fri 19 December 2025 | 735.80 (0.64%) | 731.10 | 725.50 - 738.00 | 0.5974 times | Thu 18 December 2025 | 731.10 (-0.51%) | 738.95 | 721.60 - 738.95 | 0.9959 times | Wed 17 December 2025 | 734.85 (0.38%) | 736.00 | 727.10 - 739.00 | 0.9468 times | Tue 16 December 2025 | 732.05 (0.28%) | 730.00 | 721.65 - 735.20 | 0.5333 times | Mon 15 December 2025 | 730.00 (0.65%) | 725.25 | 722.55 - 735.05 | 1.0447 times | Sat 13 December 2025 | 725.25 (0%) | 719.25 | 717.75 - 731.00 | 1.0585 times | Fri 12 December 2025 | 725.25 (0.83%) | 719.25 | 717.75 - 731.00 | 1.0585 times | Thu 11 December 2025 | 719.25 (0.41%) | 714.00 | 707.55 - 722.00 | 1.0329 times | Wed 10 December 2025 | 716.30 (0.7%) | 718.05 | 708.00 - 727.25 | 2.0109 times | Tue 09 December 2025 | 711.30 (-0.5%) | 719.00 | 687.50 - 719.00 | 5.8269 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 735.25 and 745.25
| Weekly Target 1 | 727.55 |
| Weekly Target 2 | 732.95 |
| Weekly Target 3 | 737.55 |
| Weekly Target 4 | 742.95 |
| Weekly Target 5 | 747.55 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 738.35 (0.35%) | 732.15 | 732.15 - 742.15 | 0.1043 times | Fri 19 December 2025 | 735.80 (1.45%) | 725.25 | 721.60 - 739.00 | 0.5957 times | Sat 13 December 2025 | 725.25 (-4.95%) | 763.05 | 687.50 - 763.05 | 2.4342 times | Fri 05 December 2025 | 763.05 (-0.97%) | 770.10 | 750.00 - 778.95 | 0.5485 times | Fri 28 November 2025 | 770.50 (-2.06%) | 793.50 | 760.15 - 793.50 | 0.494 times | Fri 21 November 2025 | 786.70 (-2.39%) | 805.95 | 782.00 - 813.00 | 0.7069 times | Fri 14 November 2025 | 805.95 (0.02%) | 800.00 | 796.00 - 830.10 | 0.7516 times | Fri 07 November 2025 | 805.80 (-6.89%) | 865.40 | 789.25 - 888.00 | 2.2184 times | Fri 31 October 2025 | 865.40 (3.67%) | 834.80 | 824.00 - 871.10 | 1.3016 times | Fri 24 October 2025 | 834.80 (1.85%) | 820.00 | 810.20 - 859.20 | 0.8448 times | Fri 17 October 2025 | 819.65 (-1.67%) | 825.25 | 807.25 - 832.70 | 0.9384 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 667.2 and 758.65
| Monthly Target 1 | 643.48 |
| Monthly Target 2 | 690.92 |
| Monthly Target 3 | 734.93333333333 |
| Monthly Target 4 | 782.37 |
| Monthly Target 5 | 826.38 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 738.35 (-4.17%) | 770.10 | 687.50 - 778.95 | 0.3179 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.3601 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.4557 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.4909 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.4222 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 1.2328 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 3.93 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.3873 times | Wed 30 April 2025 | 698.70 (-8.62%) | 771.25 | 666.50 - 801.50 | 0.5453 times | Fri 28 March 2025 | 764.65 (4.73%) | 738.30 | 704.20 - 818.95 | 0.8579 times | Fri 28 February 2025 | 730.10 (-18.36%) | 868.00 | 706.05 - 868.00 | 0.9537 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 734.43 |
| 12 day DMA | 726.2 |
| 20 day DMA | 742.87 |
| 35 day DMA | 768.07 |
| 50 day DMA | 789.46 |
| 100 day DMA | 812.27 |
| 150 day DMA | 831.98 |
| 200 day DMA | 814.08 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.47 | 732.53 | 730.89 |
| 12 day EMA | 736.4 | 736.05 | 736.1 |
| 20 day EMA | 745.23 | 745.95 | 747.02 |
| 35 day EMA | 763.91 | 765.41 | 767.15 |
| 50 day EMA | 785.22 | 787.13 | 789.22 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.43 | 732.76 | 730.65 |
| 12 day SMA | 726.2 | 728.26 | 730.89 |
| 20 day SMA | 742.87 | 744.35 | 745.86 |
| 35 day SMA | 768.07 | 772.22 | 775.92 |
| 50 day SMA | 789.46 | 791.37 | 793.11 |
| 100 day SMA | 812.27 | 813.89 | 815.24 |
| 150 day SMA | 831.98 | 832.36 | 832.93 |
| 200 day SMA | 814.08 | 814.06 | 814.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.