KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets KalyaniSteels

Strong Daily Stock price targets for KalyaniSteels KSL are 838.13 and 869.13

Daily Target 1832.08
Daily Target 2844.17
Daily Target 3863.08333333333
Daily Target 4875.17
Daily Target 5894.08

Daily price and volume Kalyani Steels

Date Closing Open Range Volume
Thu 28 March 2024 856.25 (-0.64%) 862.20 851.00 - 882.00 0.411 times
Wed 27 March 2024 861.75 (-1.33%) 868.00 856.05 - 882.85 0.379 times
Tue 26 March 2024 873.40 (-1.04%) 886.90 868.55 - 900.00 0.5149 times
Fri 22 March 2024 882.55 (5.01%) 847.40 837.80 - 894.00 0.9847 times
Thu 21 March 2024 840.45 (2.78%) 831.75 831.75 - 872.10 1.0512 times
Wed 20 March 2024 817.75 (-2.53%) 847.00 805.10 - 857.90 0.8078 times
Tue 19 March 2024 839.00 (-5.48%) 886.70 832.30 - 898.00 0.8234 times
Mon 18 March 2024 887.65 (-5.65%) 948.70 880.00 - 952.35 1.0803 times
Fri 15 March 2024 940.80 (-1.72%) 962.00 881.55 - 967.00 1.3658 times
Thu 14 March 2024 957.25 (11.82%) 856.00 856.00 - 969.90 2.5819 times
Wed 13 March 2024 856.05 (-4.32%) 899.95 832.55 - 956.00 2.0899 times

 Daily chart KalyaniSteels

Weekly price and charts KalyaniSteels

Strong weekly Stock price targets for KalyaniSteels KSL are 829.13 and 878.13

Weekly Target 1820.08
Weekly Target 2838.17
Weekly Target 3869.08333333333
Weekly Target 4887.17
Weekly Target 5918.08

Weekly price and volumes for Kalyani Steels

Date Closing Open Range Volume
Thu 28 March 2024 856.25 (-2.98%) 886.90 851.00 - 900.00 0.1681 times
Fri 22 March 2024 882.55 (-6.19%) 948.70 805.10 - 952.35 0.6116 times
Fri 15 March 2024 940.80 (0.87%) 936.00 823.10 - 969.90 1.0359 times
Thu 07 March 2024 932.65 (-8.14%) 996.00 866.85 - 1006.20 0.8486 times
Sat 02 March 2024 1015.35 (22.1%) 842.95 837.20 - 1074.70 2.3076 times
Fri 23 February 2024 831.55 (2.4%) 818.00 793.70 - 889.00 1.1152 times
Fri 16 February 2024 812.10 (7.26%) 757.10 701.30 - 817.45 1.0567 times
Fri 09 February 2024 757.10 (17.44%) 649.00 639.00 - 775.90 1.9715 times
Fri 02 February 2024 644.65 (9.71%) 592.65 577.60 - 655.10 0.66 times
Thu 25 January 2024 587.60 (-2.06%) 607.00 565.20 - 612.05 0.2248 times
Fri 19 January 2024 599.95 (-0.14%) 600.80 563.60 - 620.35 0.7041 times

 weekly chart KalyaniSteels

Monthly price and charts KalyaniSteels

Strong monthly Stock price targets for KalyaniSteels KSL are 695.88 and 965.48

Monthly Target 1642.42
Monthly Target 2749.33
Monthly Target 3912.01666666667
Monthly Target 41018.93
Monthly Target 51181.62

Monthly price and volumes Kalyani Steels

Date Closing Open Range Volume
Thu 28 March 2024 856.25 (-4.39%) 908.00 805.10 - 1074.70 1.4312 times
Thu 29 February 2024 895.60 (46.82%) 615.00 600.00 - 909.75 1.8098 times
Wed 31 January 2024 610.00 (25.89%) 487.00 485.10 - 634.90 1.7483 times
Fri 29 December 2023 484.55 (2.06%) 476.20 427.30 - 504.95 0.8508 times
Thu 30 November 2023 474.75 (3.36%) 459.30 445.30 - 490.70 0.2296 times
Tue 31 October 2023 459.30 (-14.24%) 535.55 423.50 - 544.40 0.4448 times
Fri 29 September 2023 535.55 (9.49%) 489.00 442.15 - 558.00 1.2832 times
Thu 31 August 2023 489.15 (15.45%) 429.00 407.25 - 530.70 1.1624 times
Mon 31 July 2023 423.70 (19.05%) 359.90 342.45 - 426.30 0.8436 times
Fri 30 June 2023 355.90 (6.7%) 335.25 332.30 - 365.10 0.1963 times
Wed 31 May 2023 333.55 (0.54%) 334.00 320.55 - 355.25 0.1536 times

 monthly chart KalyaniSteels

DMA SMA EMA moving averages of Kalyani Steels KSL

DMA (daily moving average) of Kalyani Steels KSL

DMA period DMA value
5 day DMA 862.88
12 day DMA 875.63
20 day DMA 900.59
35 day DMA 859.98
50 day DMA 789.19
100 day DMA 638.73
150 day DMA 591.21
200 day DMA 541.05

EMA (exponential moving average) of Kalyani Steels KSL

EMA period EMA current EMA prev EMA prev2
5 day EMA862.54865.68867.65
12 day EMA871.49874.26876.53
20 day EMA867.6868.79869.53
35 day EMA827.46825.76823.64
50 day EMA779.2776.06772.56

SMA (simple moving average) of Kalyani Steels KSL

SMA period SMA current SMA prev SMA prev2
5 day SMA862.88855.18850.63
12 day SMA875.63877.68883.58
20 day SMA900.59900.93901.43
35 day SMA859.98856.49852.17
50 day SMA789.19783.79778.26
100 day SMA638.73634.75630.65
150 day SMA591.21588.93586.56
200 day SMA541.05538.47535.87
Back to top | Use Dark Theme