Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 769.5 and 801.4
| Daily Target 1 | 763.7 |
| Daily Target 2 | 775.3 |
| Daily Target 3 | 795.6 |
| Daily Target 4 | 807.2 |
| Daily Target 5 | 827.5 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 786.90 (-2.29%) | 805.35 | 784.00 - 815.90 | 0.8261 times |
| Wed 11 June 2025 | 805.35 (-1.14%) | 817.90 | 797.20 - 825.35 | 0.9321 times |
| Tue 10 June 2025 | 814.60 (0.87%) | 815.00 | 802.90 - 830.50 | 1.4028 times |
| Mon 09 June 2025 | 807.60 (1.51%) | 801.95 | 800.05 - 814.95 | 0.6496 times |
| Fri 06 June 2025 | 795.60 (-2.34%) | 821.20 | 793.75 - 826.40 | 0.9086 times |
| Thu 05 June 2025 | 814.70 (1.89%) | 797.20 | 796.00 - 841.45 | 2.3611 times |
| Wed 04 June 2025 | 799.60 (-0.36%) | 809.25 | 788.50 - 809.25 | 0.5663 times |
| Tue 03 June 2025 | 802.45 (1.17%) | 795.00 | 793.30 - 816.00 | 1.0967 times |
| Mon 02 June 2025 | 793.20 (-0.2%) | 795.00 | 783.25 - 804.40 | 0.5418 times |
| Fri 30 May 2025 | 794.80 (-0.51%) | 801.10 | 789.20 - 814.25 | 0.7149 times |
| Thu 29 May 2025 | 798.85 (-0.04%) | 806.20 | 795.50 - 809.30 | 0.5566 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 762.2 and 808.7
| Weekly Target 1 | 753.97 |
| Weekly Target 2 | 770.43 |
| Weekly Target 3 | 800.46666666667 |
| Weekly Target 4 | 816.93 |
| Weekly Target 5 | 846.97 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 786.90 (-1.09%) | 801.95 | 784.00 - 830.50 | 0.6065 times |
| Fri 06 June 2025 | 795.60 (0.1%) | 795.00 | 783.25 - 841.45 | 0.8714 times |
| Fri 30 May 2025 | 794.80 (-1.16%) | 810.50 | 789.20 - 816.20 | 0.406 times |
| Fri 23 May 2025 | 804.10 (-1.08%) | 812.90 | 788.40 - 840.00 | 1.0147 times |
| Fri 16 May 2025 | 812.90 (13.07%) | 744.00 | 733.35 - 842.40 | 1.7718 times |
| Fri 09 May 2025 | 718.95 (3.09%) | 714.30 | 696.10 - 791.00 | 3.1214 times |
| Fri 02 May 2025 | 697.40 (-5.13%) | 724.00 | 692.55 - 747.25 | 0.4917 times |
| Fri 25 April 2025 | 735.10 (-4.09%) | 769.80 | 721.15 - 790.00 | 0.6995 times |
| Thu 17 April 2025 | 766.45 (5.09%) | 741.30 | 736.00 - 776.50 | 0.2968 times |
| Fri 11 April 2025 | 729.30 (-3.53%) | 705.95 | 666.50 - 737.00 | 0.7201 times |
| Fri 04 April 2025 | 755.95 (-1.14%) | 771.25 | 748.00 - 801.50 | 0.3976 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 755.98 and 814.18
| Monthly Target 1 | 745.67 |
| Monthly Target 2 | 766.28 |
| Monthly Target 3 | 803.86666666667 |
| Monthly Target 4 | 824.48 |
| Monthly Target 5 | 862.07 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 786.90 (-0.99%) | 795.00 | 783.25 - 841.45 | 0.333 times |
| Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.4425 times |
| Wed 30 April 2025 | 698.70 (-8.62%) | 771.25 | 666.50 - 801.50 | 0.567 times |
| Fri 28 March 2025 | 764.65 (4.73%) | 738.30 | 704.20 - 818.95 | 0.892 times |
| Fri 28 February 2025 | 730.10 (-18.36%) | 868.00 | 706.05 - 868.00 | 0.9917 times |
| Fri 31 January 2025 | 894.30 (-23.31%) | 1165.00 | 818.40 - 1198.00 | 0.6763 times |
| Tue 31 December 2024 | 1166.10 (29.23%) | 902.35 | 886.00 - 1277.00 | 3.2518 times |
| Fri 29 November 2024 | 902.35 (12.39%) | 810.90 | 721.50 - 918.55 | 0.5047 times |
| Thu 31 October 2024 | 802.85 (-6.27%) | 860.00 | 715.25 - 902.00 | 0.5043 times |
| Mon 30 September 2024 | 856.60 (10.46%) | 777.00 | 733.10 - 887.40 | 0.8367 times |
| Fri 30 August 2024 | 775.45 (-12.92%) | 897.00 | 741.50 - 915.10 | 1.0808 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 802.01 |
| 12 day DMA | 801.07 |
| 20 day DMA | 802.67 |
| 35 day DMA | 778.34 |
| 50 day DMA | 770.46 |
| 100 day DMA | 793.66 |
| 150 day DMA | 853.02 |
| 200 day DMA | 841.55 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800 | 806.55 | 807.15 |
| 12 day EMA | 800.35 | 802.79 | 802.32 |
| 20 day EMA | 795.97 | 796.92 | 796.03 |
| 35 day EMA | 786.79 | 786.78 | 785.69 |
| 50 day EMA | 774.53 | 774.03 | 772.75 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.01 | 807.57 | 806.42 |
| 12 day SMA | 801.07 | 802.2 | 802.39 |
| 20 day SMA | 802.67 | 804.17 | 804 |
| 35 day SMA | 778.34 | 777.39 | 776.11 |
| 50 day SMA | 770.46 | 770.24 | 769.19 |
| 100 day SMA | 793.66 | 795.53 | 796.88 |
| 150 day SMA | 853.02 | 853.13 | 852.97 |
| 200 day SMA | 841.55 | 841.48 | 841.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.