Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 728.93 and 775.03
| Daily Target 1 | 719.92 |
| Daily Target 2 | 737.93 |
| Daily Target 3 | 766.01666666667 |
| Daily Target 4 | 784.03 |
| Daily Target 5 | 812.12 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 755.95 (-4.46%) | 794.10 | 748.00 - 794.10 | 0.8987 times |
| Thu 03 April 2025 | 791.25 (0.85%) | 784.00 | 771.25 - 801.50 | 1.0342 times |
| Wed 02 April 2025 | 784.60 (2.89%) | 769.40 | 749.85 - 789.95 | 0.5975 times |
| Tue 01 April 2025 | 762.55 (-0.27%) | 771.25 | 755.20 - 777.00 | 0.5264 times |
| Fri 28 March 2025 | 764.65 (-1.43%) | 781.00 | 759.20 - 783.40 | 0.7796 times |
| Thu 27 March 2025 | 775.75 (3.02%) | 752.00 | 750.15 - 784.00 | 1.065 times |
| Wed 26 March 2025 | 753.00 (-2.61%) | 773.15 | 751.00 - 780.45 | 0.7187 times |
| Tue 25 March 2025 | 773.15 (-3.26%) | 805.90 | 765.00 - 805.90 | 1.4641 times |
| Mon 24 March 2025 | 799.20 (-1.38%) | 809.00 | 793.50 - 816.35 | 1.4966 times |
| Fri 21 March 2025 | 810.40 (1.28%) | 795.00 | 791.85 - 818.95 | 1.419 times |
| Thu 20 March 2025 | 800.15 (2.02%) | 790.05 | 781.00 - 808.00 | 1.109 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 725.23 and 778.73
| Weekly Target 1 | 714.98 |
| Weekly Target 2 | 735.47 |
| Weekly Target 3 | 768.48333333333 |
| Weekly Target 4 | 788.97 |
| Weekly Target 5 | 821.98 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 755.95 (-1.14%) | 771.25 | 748.00 - 801.50 | 0.4295 times |
| Fri 28 March 2025 | 764.65 (-5.65%) | 809.00 | 750.15 - 816.35 | 0.7762 times |
| Fri 21 March 2025 | 810.40 (9.65%) | 725.00 | 721.00 - 818.95 | 0.8822 times |
| Thu 13 March 2025 | 739.10 (-7.87%) | 809.80 | 730.05 - 809.80 | 0.5224 times |
| Fri 07 March 2025 | 802.20 (9.88%) | 738.30 | 704.20 - 818.00 | 2.0965 times |
| Fri 28 February 2025 | 730.10 (-5.14%) | 760.00 | 706.05 - 778.00 | 0.9726 times |
| Fri 21 February 2025 | 769.70 (-0.05%) | 770.10 | 733.15 - 801.05 | 1.0308 times |
| Fri 14 February 2025 | 770.10 (-7.86%) | 835.80 | 750.00 - 842.05 | 0.6988 times |
| Fri 07 February 2025 | 835.80 (-6.54%) | 868.00 | 757.60 - 868.00 | 2.0531 times |
| Fri 31 January 2025 | 894.30 (-3.76%) | 921.00 | 818.40 - 921.00 | 0.5379 times |
| Fri 24 January 2025 | 929.25 (-6.26%) | 991.35 | 920.10 - 1030.00 | 0.605 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 725.23 and 778.73
| Monthly Target 1 | 714.98 |
| Monthly Target 2 | 735.47 |
| Monthly Target 3 | 768.48333333333 |
| Monthly Target 4 | 788.97 |
| Monthly Target 5 | 821.98 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 755.95 (-1.14%) | 771.25 | 748.00 - 801.50 | 0.0834 times |
| Fri 28 March 2025 | 764.65 (4.73%) | 738.30 | 704.20 - 818.95 | 0.8308 times |
| Fri 28 February 2025 | 730.10 (-18.36%) | 868.00 | 706.05 - 868.00 | 0.9237 times |
| Fri 31 January 2025 | 894.30 (-23.31%) | 1165.00 | 818.40 - 1198.00 | 0.6299 times |
| Tue 31 December 2024 | 1166.10 (29.23%) | 902.35 | 886.00 - 1277.00 | 3.0286 times |
| Fri 29 November 2024 | 902.35 (12.39%) | 810.90 | 721.50 - 918.55 | 0.4701 times |
| Thu 31 October 2024 | 802.85 (-6.27%) | 860.00 | 715.25 - 902.00 | 0.4697 times |
| Mon 30 September 2024 | 856.60 (10.46%) | 777.00 | 733.10 - 887.40 | 0.7793 times |
| Fri 30 August 2024 | 775.45 (-12.92%) | 897.00 | 741.50 - 915.10 | 1.0066 times |
| Wed 31 July 2024 | 890.55 (-4.39%) | 942.00 | 874.50 - 1083.00 | 1.778 times |
| Fri 28 June 2024 | 931.45 (14.68%) | 849.00 | 651.00 - 964.80 | 1.3347 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 771.8 |
| 12 day DMA | 779.58 |
| 20 day DMA | 773.8 |
| 35 day DMA | 768.24 |
| 50 day DMA | 795.6 |
| 100 day DMA | 892.22 |
| 150 day DMA | 864.44 |
| 200 day DMA | 870.51 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.77 | 779.68 | 773.89 |
| 12 day EMA | 773.03 | 776.13 | 773.38 |
| 20 day EMA | 775.32 | 777.36 | 775.9 |
| 35 day EMA | 793.29 | 795.49 | 795.74 |
| 50 day EMA | 808.72 | 810.87 | 811.67 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.8 | 775.76 | 768.11 |
| 12 day SMA | 779.58 | 780.6 | 775.05 |
| 20 day SMA | 773.8 | 773.68 | 771.65 |
| 35 day SMA | 768.24 | 769.22 | 769.78 |
| 50 day SMA | 795.6 | 799.9 | 804.06 |
| 100 day SMA | 892.22 | 892.96 | 893.33 |
| 150 day SMA | 864.44 | 864.65 | 864.73 |
| 200 day SMA | 870.51 | 870.88 | 871.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.