Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 720.08 and 758.48
| Daily Target 1 | 691.12 |
| Daily Target 2 | 710.63 |
| Daily Target 3 | 729.51666666667 |
| Daily Target 4 | 749.03 |
| Daily Target 5 | 767.92 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 730.15 (-2.4%) | 718.55 | 710.00 - 748.40 | 1.2463 times | Fri 27 February 2026 | 748.10 (-0.58%) | 752.45 | 744.00 - 755.85 | 0.6492 times | Thu 26 February 2026 | 752.45 (-0.45%) | 755.85 | 745.00 - 761.80 | 0.7111 times | Wed 25 February 2026 | 755.85 (3.58%) | 730.90 | 730.90 - 764.25 | 2.4856 times | Tue 24 February 2026 | 729.70 (-1.21%) | 733.50 | 723.00 - 737.45 | 0.5584 times | Mon 23 February 2026 | 738.65 (-1.06%) | 752.00 | 731.05 - 753.70 | 0.7658 times | Fri 20 February 2026 | 746.55 (-0.1%) | 740.00 | 737.80 - 754.90 | 0.5087 times | Thu 19 February 2026 | 747.30 (-2.19%) | 767.55 | 743.20 - 769.60 | 0.7295 times | Wed 18 February 2026 | 764.05 (0.86%) | 757.00 | 757.00 - 783.10 | 1.9096 times | Tue 17 February 2026 | 757.55 (1.59%) | 751.20 | 746.00 - 768.85 | 0.4358 times | Mon 16 February 2026 | 745.70 (0.31%) | 748.90 | 737.00 - 753.35 | 0.9201 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 720.08 and 758.48
| Weekly Target 1 | 691.12 |
| Weekly Target 2 | 710.63 |
| Weekly Target 3 | 729.51666666667 |
| Weekly Target 4 | 749.03 |
| Weekly Target 5 | 767.92 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 730.15 (-2.4%) | 718.55 | 710.00 - 748.40 | 0.1643 times | Fri 27 February 2026 | 748.10 (0.21%) | 752.00 | 723.00 - 764.25 | 0.6816 times | Fri 20 February 2026 | 746.55 (0.42%) | 748.90 | 737.00 - 783.10 | 0.5937 times | Fri 13 February 2026 | 743.40 (-1.93%) | 764.00 | 734.45 - 789.75 | 0.6977 times | Fri 06 February 2026 | 758.00 (6.66%) | 710.70 | 670.00 - 790.00 | 4.0621 times | Fri 30 January 2026 | 710.70 (6.84%) | 663.15 | 660.20 - 720.00 | 0.7349 times | Fri 23 January 2026 | 665.20 (-4.02%) | 687.00 | 663.15 - 694.95 | 0.7056 times | Fri 16 January 2026 | 693.05 (-1.11%) | 700.00 | 670.45 - 709.90 | 0.7605 times | Fri 09 January 2026 | 700.85 (-7.77%) | 748.25 | 694.10 - 758.40 | 0.628 times | Fri 02 January 2026 | 759.90 (4.18%) | 726.10 | 724.85 - 777.65 | 0.9717 times | Fri 26 December 2025 | 729.40 (-0.87%) | 732.15 | 724.00 - 748.70 | 0.6144 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 720.08 and 758.48
| Monthly Target 1 | 691.12 |
| Monthly Target 2 | 710.63 |
| Monthly Target 3 | 729.51666666667 |
| Monthly Target 4 | 749.03 |
| Monthly Target 5 | 767.92 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 730.15 (-2.4%) | 718.55 | 710.00 - 748.40 | 0.0214 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 0.7874 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.4044 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.5261 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.4316 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.5463 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.5884 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.5061 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 1.4777 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 4.7107 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.6629 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 743.25 |
| 12 day DMA | 746.62 |
| 20 day DMA | 752.24 |
| 35 day DMA | 725.3 |
| 50 day DMA | 729.24 |
| 100 day DMA | 761.83 |
| 150 day DMA | 787.69 |
| 200 day DMA | 807.44 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.19 | 748.21 | 748.26 |
| 12 day EMA | 744.66 | 747.3 | 747.15 |
| 20 day EMA | 742.17 | 743.43 | 742.94 |
| 35 day EMA | 739.36 | 739.9 | 739.42 |
| 50 day EMA | 730.74 | 730.76 | 730.05 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.25 | 744.95 | 744.64 |
| 12 day SMA | 746.62 | 748.95 | 750.02 |
| 20 day SMA | 752.24 | 750.91 | 747.78 |
| 35 day SMA | 725.3 | 724.46 | 723.67 |
| 50 day SMA | 729.24 | 729.26 | 729 |
| 100 day SMA | 761.83 | 762.41 | 762.77 |
| 150 day SMA | 787.69 | 788.95 | 790.1 |
| 200 day SMA | 807.44 | 807.88 | 808.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.