Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 710 and 758.35
| Daily Target 1 | 697.72 |
| Daily Target 2 | 722.28 |
| Daily Target 3 | 746.06666666667 |
| Daily Target 4 | 770.63 |
| Daily Target 5 | 794.42 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 746.85 (-2.7%) | 767.95 | 721.50 - 769.85 | 0.7041 times | Tue 19 November 2024 | 767.60 (1.79%) | 760.00 | 756.55 - 779.00 | 0.324 times | Mon 18 November 2024 | 754.10 (-1.3%) | 764.00 | 751.00 - 770.90 | 0.6063 times | Thu 14 November 2024 | 764.00 (1.88%) | 752.40 | 752.40 - 773.60 | 0.467 times | Wed 13 November 2024 | 749.90 (-4.43%) | 783.00 | 742.05 - 795.95 | 0.893 times | Tue 12 November 2024 | 784.65 (-3.27%) | 801.00 | 775.20 - 818.30 | 0.7402 times | Mon 11 November 2024 | 811.15 (-1.75%) | 825.60 | 804.50 - 828.25 | 0.5596 times | Fri 08 November 2024 | 825.60 (-0.54%) | 836.65 | 819.90 - 843.30 | 0.8192 times | Thu 07 November 2024 | 830.10 (0.26%) | 827.95 | 822.00 - 861.80 | 4.2891 times | Wed 06 November 2024 | 827.95 (2.37%) | 810.00 | 805.15 - 830.00 | 0.5974 times | Tue 05 November 2024 | 808.75 (1.58%) | 788.20 | 788.20 - 812.00 | 0.3916 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 705.43 and 762.93
| Weekly Target 1 | 691.62 |
| Weekly Target 2 | 719.23 |
| Weekly Target 3 | 749.11666666667 |
| Weekly Target 4 | 776.73 |
| Weekly Target 5 | 806.62 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 746.85 (-2.24%) | 764.00 | 721.50 - 779.00 | 0.3307 times | Thu 14 November 2024 | 764.00 (-7.46%) | 825.60 | 742.05 - 828.25 | 0.5381 times | Fri 08 November 2024 | 825.60 (2.71%) | 802.00 | 781.95 - 861.80 | 1.3216 times | Fri 01 November 2024 | 803.85 (9.37%) | 735.00 | 715.25 - 825.00 | 0.8687 times | Fri 25 October 2024 | 735.00 (-10.31%) | 823.15 | 726.80 - 826.55 | 0.6782 times | Fri 18 October 2024 | 819.45 (-1.79%) | 839.50 | 803.55 - 840.45 | 0.503 times | Fri 11 October 2024 | 834.35 (-3.81%) | 871.05 | 800.10 - 902.00 | 1.4236 times | Fri 04 October 2024 | 867.40 (0.84%) | 854.35 | 840.50 - 880.50 | 0.9709 times | Fri 27 September 2024 | 860.15 (0.95%) | 852.00 | 842.15 - 887.40 | 1.5007 times | Fri 20 September 2024 | 852.05 (3.84%) | 828.00 | 797.65 - 855.80 | 1.8645 times | Fri 13 September 2024 | 820.55 (9.28%) | 752.00 | 744.30 - 829.00 | 1.5778 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 664.03 and 804.33
| Monthly Target 1 | 636.42 |
| Monthly Target 2 | 691.63 |
| Monthly Target 3 | 776.71666666667 |
| Monthly Target 4 | 831.93 |
| Monthly Target 5 | 917.02 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 746.85 (-6.98%) | 810.90 | 721.50 - 861.80 | 0.1777 times | Thu 31 October 2024 | 802.85 (-6.27%) | 860.00 | 715.25 - 902.00 | 0.3186 times | Mon 30 September 2024 | 856.60 (10.46%) | 777.00 | 733.10 - 887.40 | 0.5287 times | Fri 30 August 2024 | 775.45 (-12.92%) | 897.00 | 741.50 - 915.10 | 0.6829 times | Wed 31 July 2024 | 890.55 (-4.39%) | 942.00 | 874.50 - 1083.00 | 1.2063 times | Fri 28 June 2024 | 931.45 (14.68%) | 849.00 | 651.00 - 964.80 | 0.9056 times | Fri 31 May 2024 | 812.20 (-8.04%) | 876.00 | 800.00 - 901.00 | 0.4823 times | Tue 30 April 2024 | 883.20 (3.15%) | 860.45 | 825.05 - 972.00 | 0.7293 times | Thu 28 March 2024 | 856.25 (-4.39%) | 908.00 | 805.10 - 1074.70 | 2.194 times | Thu 29 February 2024 | 895.60 (46.82%) | 615.00 | 600.00 - 909.75 | 2.7746 times | Wed 31 January 2024 | 610.00 (25.89%) | 487.00 | 485.10 - 634.90 | 2.6803 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 756.49 |
| 12 day DMA | 788.9 |
| 20 day DMA | 783.53 |
| 35 day DMA | 802.12 |
| 50 day DMA | 811.4 |
| 100 day DMA | 839.59 |
| 150 day DMA | 844.13 |
| 200 day DMA | 845.88 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.17 | 769.83 | 770.94 |
| 12 day EMA | 777.04 | 782.53 | 785.24 |
| 20 day EMA | 785.09 | 789.11 | 791.37 |
| 35 day EMA | 793.86 | 796.63 | 798.34 |
| 50 day EMA | 801.1 | 803.31 | 804.77 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.49 | 764.05 | 772.76 |
| 12 day SMA | 788.9 | 793.65 | 796.59 |
| 20 day SMA | 783.53 | 784.69 | 786.06 |
| 35 day SMA | 802.12 | 805.26 | 807.9 |
| 50 day SMA | 811.4 | 811.66 | 811.33 |
| 100 day SMA | 839.59 | 841.22 | 842.72 |
| 150 day SMA | 844.13 | 845.03 | 845.89 |
| 200 day SMA | 845.88 | 845.2 | 844.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.